WisdomTree US Quality Dividend Growth Fund (Ondo Tokenized) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-11 | $5.251,04 | $21,06 | N/A |
| 2026-09-10 | $5.283,75 | $21,10 | $98,50 |
| 2026-09-05 | $5.364,26 | $223,16 | $98,71 |
| 2026-09-04 | $5.160,19 | $223,99 | $100,22 |
| 2026-09-02 | $5.076,54 | $62,01 | $100,59 |
| 2026-09-01 | $5.151,07 | $31,64 | $98,96 |
| 2026-08-26 | $5.192,32 | $32,46 | $99,20 |
| 2026-08-25 | $5.153,47 | $829,47 | $99,99 |
| 2026-08-24 | $5.976,19 | $828,54 | $99,87 |
| 2026-08-22 | $5.985,29 | $198,95 | $99,76 |
| 2026-08-21 | $5.788,93 | $199,04 | $99,91 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
