Wise Monkey Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-09 | $1.596.411 | $28.564 | N/A |
| 2026-06-08 | $1.593.750 | $28.533 | $0,000000187818 |
| 2026-06-07 | $1.502.924 | $28.113 | $0,000000187482 |
| 2026-06-06 | $1.500.680 | $28.472 | $0,000000176713 |
| 2026-06-05 | $1.583.993 | $28.009 | $0,000000176551 |
| 2026-06-04 | $1.636.766 | $31.221 | $0,000000186354 |
| 2026-06-03 | $1.711.818 | $45.449 | $0,000000192561 |
| 2026-06-02 | $1.851.969 | $6.909,33 | $0,000000201099 |
| 2026-06-01 | $1.912.500 | $31.129 | $0,000000217720 |
| 2026-05-31 | $1.934.665 | $35.209 | $0,000000224938 |
| 2026-05-30 | $1.781.544 | $28.995 | $0,000000227352 |
| 2026-05-29 | $1.791.298 | $27.110 | $0,000000209643 |
| 2026-05-28 | $1.808.488 | $27.963 | $0,000000210742 |
| 2026-05-27 | $1.844.596 | $32.649 | $0,000000212763 |
| 2026-05-26 | $1.875.932 | $36.357 | $0,000000216974 |
| 2026-05-25 | $1.808.532 | $28.670 | $0,000000220726 |
| 2026-05-24 | $1.800.947 | $27.826 | $0,000000212769 |
| 2026-05-23 | $1.797.222 | $34.501 | $0,000000212158 |
| 2026-05-22 | $1.795.959 | $30.046 | $0,000000211437 |
| 2026-05-21 | $1.773.125 | $28.276 | $0,000000211289 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
