Wise Monkey Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $319.551 | $728,75 | N/A |
| 2026-10-02 | $319.797 | $80,17 | $0,000000037594 |
| 2026-10-01 | $319.853 | $368,34 | $0,000000037623 |
| 2026-09-30 | $315.213 | $789,57 | $0,000000037630 |
| 2026-09-29 | $319.955 | $657,65 | $0,000000037084 |
| 2026-09-28 | $327.023 | $1.576,56 | $0,000000037642 |
| 2026-09-27 | $324.512 | $1.078,76 | $0,000000038473 |
| 2026-09-26 | $321.304 | $205,03 | $0,000000038178 |
| 2026-09-25 | $321.189 | $1.582,27 | $0,000000037801 |
| 2026-09-24 | $314.339 | $146,44 | $0,000000037787 |
| 2026-09-23 | $322.417 | $582,75 | $0,000000036981 |
| 2026-09-22 | $328.216 | $490,32 | $0,000000037931 |
| 2026-09-21 | $317.270 | $117,86 | $0,000000038614 |
| 2026-09-20 | $313.452 | $383,94 | $0,000000037326 |
| 2026-09-19 | $314.667 | $1.141,34 | $0,000000036877 |
| 2026-09-18 | $308.657 | $51,35 | $0,000000037020 |
| 2026-09-17 | $303.037 | $211,83 | $0,000000036313 |
| 2026-09-16 | $297.366 | $1.653,54 | $0,000000035651 |
| 2026-09-15 | $301.751 | $76,46 | $0,000000034984 |
| 2026-09-14 | $300.727 | $347,52 | $0,000000035500 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
