wiwiwi Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-22 | $104.694 | $1.952,99 | N/A |
| 2026-09-21 | $101.536 | $3.225,86 | $0,00010919 |
| 2026-09-20 | $125.187 | $3.856,90 | $0,00010588 |
| 2026-09-19 | $125.127 | $5.156,14 | $0,00013053 |
| 2026-09-18 | $115.499 | $7.309,74 | $0,00013045 |
| 2026-09-17 | $98.609 | $4.550,43 | $0,00012040 |
| 2026-09-16 | $76.198 | $4.030,76 | $0,00010268 |
| 2026-09-15 | $112.593 | $8.518,22 | $0,00007917 |
| 2026-09-14 | $118.474 | $7.527,34 | $0,00011697 |
| 2026-09-13 | $118.476 | $17.298,21 | $0,00012307 |
| 2026-09-12 | $115.954 | $13.669,31 | $0,00012307 |
| 2026-09-11 | $123.715 | $26.455 | $0,00012045 |
| 2026-09-10 | $182.747 | $27.491 | $0,00012851 |
| 2026-09-09 | $151.358 | $28.564 | $0,00018984 |
| 2026-09-08 | $198.041 | $38.135 | $0,00015723 |
| 2026-09-07 | $180.353 | $61.191 | $0,00020572 |
| 2026-09-06 | $210.280 | $28.358 | $0,00018735 |
| 2026-09-05 | $229.326 | $47.399 | $0,00021844 |
| 2026-09-04 | $258.123 | $44.503 | $0,00023822 |
| 2026-09-03 | $213.184 | $30.830 | $0,00026814 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
