Wizard Gang Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $100.933 | $116,89 | N/A |
| 2026-09-13 | $105.350 | $943,14 | $0,00010095 |
| 2026-09-12 | $101.084 | $462,24 | $0,00010537 |
| 2026-09-11 | $99.219 | $224,14 | $0,00010111 |
| 2026-09-10 | $104.569 | $20,11 | $0,00009924 |
| 2026-09-09 | $106.372 | $321,30 | $0,00010459 |
| 2026-09-08 | $107.442 | $91,20 | $0,00010640 |
| 2026-09-07 | $108.876 | $378,51 | $0,00010747 |
| 2026-09-06 | $108.197 | $747,29 | $0,00010890 |
| 2026-09-05 | $108.574 | $456,61 | $0,00010822 |
| 2026-09-04 | $109.061 | $183,63 | $0,00010860 |
| 2026-09-03 | $105.239 | $81,50 | $0,00010908 |
| 2026-09-02 | $104.669 | $405,12 | $0,00010526 |
| 2026-09-01 | $110.901 | $800,48 | $0,00010469 |
| 2026-08-31 | $110.454 | $349,22 | $0,00011093 |
| 2026-08-30 | $115.916 | $34,50 | $0,00011048 |
| 2026-08-29 | $115.823 | $1.780,33 | $0,00011594 |
| 2026-08-28 | $127.254 | $131,17 | $0,00011585 |
| 2026-08-27 | $120.429 | $845,27 | $0,00012728 |
| 2026-08-26 | $112.381 | $1.575,47 | $0,00012046 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
