Wizard Gang Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-28 | $93.899 | $16.487,96 | N/A |
| 2026-07-27 | $96.910 | $17.144,32 | $0,00009392 |
| 2026-07-26 | $95.877 | $17.907,62 | $0,00009693 |
| 2026-07-25 | $95.902 | $19.110,87 | $0,00009590 |
| 2026-07-24 | $104.924 | $17.594,71 | $0,00009592 |
| 2026-07-23 | $106.957 | $17.887,87 | $0,00010495 |
| 2026-07-22 | $118.870 | $17.681,84 | $0,00010698 |
| 2026-07-21 | $115.918 | $17.010,00 | $0,00011890 |
| 2026-07-20 | $116.888 | $17.210,21 | $0,00011594 |
| 2026-07-19 | $113.899 | $17.043,18 | $0,00011691 |
| 2026-07-18 | $113.905 | $17.463,14 | $0,00011392 |
| 2026-07-17 | $112.900 | $16.729,80 | $0,00011393 |
| 2026-07-16 | $116.822 | $17.869,00 | $0,00011292 |
| 2026-07-15 | $120.874 | $20.045 | $0,00011685 |
| 2026-07-14 | $114.831 | $17.472,69 | $0,00012090 |
| 2026-07-13 | $115.879 | $17.732,06 | $0,00011485 |
| 2026-07-12 | $113.899 | $16.942,69 | $0,00011590 |
| 2026-07-11 | $116.908 | $17.170,17 | $0,00011392 |
| 2026-07-10 | $118.919 | $17.964,81 | $0,00011693 |
| 2026-07-09 | $119.767 | $18.815,80 | $0,00011894 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
