Wizardia Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-09 | $16.921,57 | $1.003,75 | N/A |
| 2026-11-08 | $16.669,11 | $1.315,18 | $0,00010592 |
| 2026-11-07 | $17.397,15 | $1.339,09 | $0,00010434 |
| 2026-11-06 | $18.035,80 | $835,82 | $0,00010890 |
| 2026-11-05 | $17.404,06 | $2.371,35 | $0,00011290 |
| 2026-11-04 | $18.178,98 | $1.370,65 | $0,00010894 |
| 2026-11-03 | $17.028,56 | $1.676,13 | $0,00011379 |
| 2026-11-02 | $17.970,77 | $1.837,63 | $0,00010659 |
| 2026-11-01 | $16.766,47 | $1.963,31 | $0,00011249 |
| 2026-10-31 | $16.217,83 | $1.904,50 | $0,00010495 |
| 2026-10-30 | $16.762,32 | $1.456,15 | $0,00010152 |
| 2026-10-29 | $18.192,89 | $1.486,68 | $0,00010492 |
| 2026-10-28 | $18.015,71 | $2.007,87 | $0,00011388 |
| 2026-10-27 | $17.708,18 | $2.093,62 | $0,00011277 |
| 2026-10-26 | $18.893,71 | $1.360,09 | $0,00011085 |
| 2026-10-25 | $18.115,37 | $1.665,88 | $0,00011827 |
| 2026-10-24 | $20.236 | $1.312,29 | $0,00011339 |
| 2026-10-23 | $19.604,60 | $1.269,71 | $0,00012667 |
| 2026-10-22 | $19.612,51 | $1.786,03 | $0,00012272 |
| 2026-10-21 | $20.320 | $1.189,77 | $0,00012277 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
