Wizardia Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-22 | $23.209 | $1.021,93 | N/A |
| 2026-09-21 | $22.308 | $3.315,40 | $0,00015498 |
| 2026-09-20 | $29.911 | $23.307 | $0,00014896 |
| 2026-09-19 | $19.407,62 | $2.826,40 | $0,00019973 |
| 2026-09-18 | $20.579 | $2.460,77 | $0,00012960 |
| 2026-09-17 | $22.459 | $2.091,33 | $0,00013741 |
| 2026-09-16 | $21.129 | $7.956,75 | $0,00014997 |
| 2026-09-15 | $29.866 | $8.022,80 | $0,00014109 |
| 2026-09-14 | $38.157 | $4.303,61 | $0,00019943 |
| 2026-09-13 | $28.633 | $2.025,69 | $0,00025480 |
| 2026-09-12 | $28.279 | $1.698,20 | $0,00019120 |
| 2026-09-11 | $30.061 | $1.644,13 | $0,00018883 |
| 2026-09-10 | $36.289 | $1.082,50 | $0,00020074 |
| 2026-09-09 | $40.171 | $1.464,30 | $0,00024232 |
| 2026-09-08 | $41.769 | $2.282,92 | $0,00026824 |
| 2026-09-07 | $45.036 | $2.318,69 | $0,00027891 |
| 2026-09-06 | $43.799 | $1.250,66 | $0,00030073 |
| 2026-09-05 | $45.594 | $1.338,87 | $0,00029247 |
| 2026-09-04 | $43.496 | $2.180,82 | $0,00030445 |
| 2026-09-03 | $51.629 | $4.046,00 | $0,00029045 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
