Wizardia Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-14 | $51.863 | $16.676,17 | N/A |
| 2026-06-13 | $39.952 | $15.558,67 | $0,00049334 |
| 2026-06-12 | $42.674 | $13.635,28 | $0,00038004 |
| 2026-06-11 | $36.130 | $9.612,89 | $0,00040677 |
| 2026-06-10 | $45.167 | $3.798,52 | $0,00034368 |
| 2026-06-09 | $45.168 | $9.242,62 | $0,00042960 |
| 2026-06-08 | $45.999 | $1.047,07 | $0,00042965 |
| 2026-06-07 | $46.492 | $7.728,53 | $0,00043754 |
| 2026-06-06 | $46.831 | $10.830,44 | $0,00044221 |
| 2026-06-05 | $40.078 | $5.130,34 | $0,00044547 |
| 2026-06-04 | $37.940 | $9.620,05 | $0,00038098 |
| 2026-06-03 | $37.469 | $10.833,68 | $0,00036090 |
| 2026-06-02 | $37.359 | $8.399,07 | $0,00035638 |
| 2026-06-01 | $38.143 | $15.856,30 | $0,00035530 |
| 2026-05-31 | $40.529 | $11.248,32 | $0,00036224 |
| 2026-05-30 | $41.436 | $15.125,71 | $0,00038553 |
| 2026-05-29 | $42.507 | $9.852,43 | $0,00039484 |
| 2026-05-28 | $43.878 | $15.857,51 | $0,00040427 |
| 2026-05-27 | $45.087 | $8.684,20 | $0,00041740 |
| 2026-05-26 | $45.264 | $8.250,90 | $0,00042889 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
