Wizardia Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-02 | $62.082 | $327,51 | N/A |
| 2026-08-01 | $72.775 | $632,09 | $0,00020694 |
| 2026-07-31 | $82.987 | $5.171,70 | $0,00024258 |
| 2026-07-30 | $84.982 | $10.862,00 | $0,00027662 |
| 2026-07-29 | $94.801 | $6.464,38 | $0,00028327 |
| 2026-07-28 | $99.490 | $10.334,15 | $0,00031600 |
| 2026-07-27 | $98.241 | $15.173,89 | $0,00033163 |
| 2026-07-26 | $97.876 | $11.981,58 | $0,00032747 |
| 2026-07-25 | $99.289 | $15.608,57 | $0,00032625 |
| 2026-07-24 | $100.316 | $13.291,04 | $0,00033096 |
| 2026-07-23 | $99.727 | $15.221,58 | $0,00033439 |
| 2026-07-22 | $111.253 | $17.224,67 | $0,00033242 |
| 2026-07-21 | $141.626 | $15.497,03 | $0,00037084 |
| 2026-07-20 | $254.617 | $22.988 | $0,00047209 |
| 2026-07-19 | $382.778 | $43.313 | $0,00084872 |
| 2026-07-18 | $387.929 | $46.387 | $0,00127593 |
| 2026-07-17 | $612.172 | $53.603 | $0,00129310 |
| 2026-07-16 | $539.514 | $56.758 | $0,00204057 |
| 2026-07-15 | $549.469 | $44.665 | $0,00179838 |
| 2026-07-14 | $555.069 | $39.376 | $0,00183156 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
