WJEWEL Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-30 | $0,000000000000000000 | $1.472,26 | N/A |
| 2026-07-29 | $0,000000000000000000 | $605,15 | $0,854715 |
| 2026-07-28 | $0,000000000000000000 | $203,88 | $0,00536785 |
| 2026-07-27 | $0,000000000000000000 | $2,28 | $0,00520801 |
| 2026-07-26 | $0,000000000000000000 | $637,74 | $0,00546815 |
| 2026-07-25 | $0,000000000000000000 | $36,32 | $0,00556266 |
| 2026-07-24 | $0,000000000000000000 | $301,75 | $0,00544039 |
| 2026-07-23 | $0,000000000000000000 | $272,92 | $0,00532058 |
| 2026-07-22 | $0,000000000000000000 | $540,46 | $0,00557414 |
| 2026-07-21 | $0,000000000000000000 | $4,19 | $0,00546856 |
| 2026-07-20 | $0,000000000000000000 | $4,25 | $0,00542402 |
| 2026-07-19 | $0,000000000000000000 | $39,42 | $0,00539087 |
| 2026-07-18 | $0,000000000000000000 | $428,45 | $0,00544318 |
| 2026-07-17 | $0,000000000000000000 | $339,11 | $0,00542345 |
| 2026-07-16 | $0,000000000000000000 | $211,29 | $0,00519725 |
| 2026-07-15 | $0,000000000000000000 | $237,22 | $0,00554538 |
| 2026-07-14 | $0,000000000000000000 | $103,23 | $0,00543983 |
| 2026-07-13 | $0,000000000000000000 | $327,00 | $0,00532472 |
| 2026-07-12 | $0,000000000000000000 | $452,82 | $0,00530827 |
| 2026-07-11 | $0,000000000000000000 | $52,98 | $0,00521473 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
