WJEWEL Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-15 | $0,000000000000000000 | $862,88 | N/A |
| 2026-06-13 | $0,000000000000000000 | $73,25 | $0,00622228 |
| 2026-06-12 | $0,000000000000000000 | $2.020,89 | $0,00579945 |
| 2026-06-11 | $0,000000000000000000 | $885,20 | $0,00583066 |
| 2026-06-10 | $0,000000000000000000 | $1,78 | $0,00671388 |
| 2026-06-09 | $0,000000000000000000 | $75,18 | $0,00680814 |
| 2026-06-08 | $0,000000000000000000 | $283,24 | $0,00673162 |
| 2026-06-07 | $0,000000000000000000 | $1.605,55 | $0,00590356 |
| 2026-06-06 | $0,000000000000000000 | $1.889,83 | $0,00583117 |
| 2026-06-05 | $0,000000000000000000 | $625,25 | $0,00569184 |
| 2026-06-04 | $0,000000000000000000 | $252,66 | $0,00635815 |
| 2026-06-03 | $0,000000000000000000 | $381,93 | $0,00695102 |
| 2026-06-02 | $0,000000000000000000 | $266,54 | $0,00696111 |
| 2026-06-01 | $0,000000000000000000 | $12,21 | $0,00728401 |
| 2026-05-31 | $0,000000000000000000 | $35,85 | $0,00734475 |
| 2026-05-30 | $0,000000000000000000 | $519,40 | $0,00733095 |
| 2026-05-29 | $0,000000000000000000 | $800,20 | $0,00730345 |
| 2026-05-28 | $0,000000000000000000 | $735,99 | $0,00735357 |
| 2026-05-27 | $0,000000000000000000 | $2.206,42 | $0,00751878 |
| 2026-05-26 | $0,000000000000000000 | $245,33 | $0,00740232 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
