我踏马来了 Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-15 | $7.934.331 | $457.279 | N/A |
| 2026-07-14 | $8.052.381 | $525.406 | $0,00805238 |
| 2026-07-13 | $7.570.301 | $456.716 | $0,00757030 |
| 2026-07-12 | $7.728.939 | $486.605 | $0,00772894 |
| 2026-07-11 | $7.770.298 | $541.985 | $0,00777030 |
| 2026-07-10 | $8.085.041 | $488.240 | $0,00808504 |
| 2026-07-09 | $7.744.968 | $516.992 | $0,00774497 |
| 2026-07-08 | $7.699.060 | $651.118 | $0,00769906 |
| 2026-07-07 | $7.483.892 | $545.996 | $0,00748389 |
| 2026-07-06 | $8.017.394 | $543.080 | $0,00801739 |
| 2026-07-05 | $8.331.483 | $1.395.402 | $0,00833148 |
| 2026-07-04 | $8.818.251 | $2.146.185 | $0,00881825 |
| 2026-07-03 | $8.010.258 | $506.071 | $0,00801026 |
| 2026-07-02 | $8.046.411 | $524.985 | $0,00804641 |
| 2026-07-01 | $7.475.747 | $539.313 | $0,00747575 |
| 2026-06-30 | $7.452.522 | $475.104 | $0,00745252 |
| 2026-06-29 | $7.740.408 | $644.784 | $0,00774041 |
| 2026-06-28 | $7.062.439 | $546.572 | $0,00706244 |
| 2026-06-27 | $7.129.262 | $495.067 | $0,00712926 |
| 2026-06-26 | $7.514.669 | $509.793 | $0,00751467 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
