我踏马来了 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $12.411.350 | $1.024.229 | N/A |
| 2026-10-15 | $13.174.289 | $1.818.718 | $0,01241135 |
| 2026-10-14 | $12.048.209 | $1.264.956 | $0,01317429 |
| 2026-10-13 | $11.057.806 | $590.840 | $0,01204821 |
| 2026-10-12 | $11.467.564 | $515.581 | $0,01105781 |
| 2026-10-11 | $11.492.494 | $577.583 | $0,01146756 |
| 2026-10-10 | $11.129.149 | $604.005 | $0,01149249 |
| 2026-10-09 | $10.803.762 | $1.056.045 | $0,01112915 |
| 2026-10-08 | $11.546.023 | $710.087 | $0,01080376 |
| 2026-10-07 | $12.145.645 | $670.344 | $0,01154602 |
| 2026-10-06 | $11.583.991 | $626.010 | $0,01214565 |
| 2026-10-05 | $11.680.009 | $796.080 | $0,01158399 |
| 2026-10-04 | $11.294.708 | $657.853 | $0,01168001 |
| 2026-10-03 | $11.729.298 | $910.410 | $0,01129471 |
| 2026-10-02 | $12.747.024 | $1.178.705 | $0,01172930 |
| 2026-10-01 | $11.559.199 | $687.258 | $0,01274702 |
| 2026-09-30 | $12.459.889 | $724.270 | $0,01155920 |
| 2026-09-29 | $12.305.916 | $1.020.757 | $0,01245989 |
| 2026-09-28 | $13.475.035 | $811.952 | $0,01230592 |
| 2026-09-27 | $12.888.122 | $646.203 | $0,01347503 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
