我踏马来了 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-30 | $14.414.472 | $3.811.867 | N/A |
| 2026-08-29 | $11.283.378 | $2.841.642 | $0,01441447 |
| 2026-08-28 | $10.251.470 | $603.491 | $0,01128338 |
| 2026-08-27 | $9.943.854 | $1.369.853 | $0,01025147 |
| 2026-08-26 | $10.909.319 | $1.009.420 | $0,00994385 |
| 2026-08-25 | $8.976.254 | $473.874 | $0,01090932 |
| 2026-08-24 | $9.245.866 | $590.662 | $0,00897625 |
| 2026-08-23 | $9.575.505 | $913.450 | $0,00924587 |
| 2026-08-22 | $9.693.983 | $994.183 | $0,00957551 |
| 2026-08-21 | $9.904.067 | $715.087 | $0,00969398 |
| 2026-08-20 | $9.123.046 | $503.203 | $0,00990407 |
| 2026-08-19 | $8.963.346 | $439.575 | $0,00912305 |
| 2026-08-18 | $9.021.489 | $584.153 | $0,00896335 |
| 2026-08-17 | $9.030.731 | $1.099.023 | $0,00902149 |
| 2026-08-16 | $9.159.628 | $4.224.796 | $0,00903073 |
| 2026-08-15 | $8.799.777 | $611.277 | $0,00915963 |
| 2026-08-14 | $8.772.717 | $565.471 | $0,00879978 |
| 2026-08-13 | $8.845.811 | $576.049 | $0,00877272 |
| 2026-08-12 | $9.062.742 | $473.520 | $0,00884581 |
| 2026-08-11 | $9.583.720 | $1.751.081 | $0,00906274 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
