Wob Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $6.140,54 | $1.785,98 | N/A |
| 2026-03-23 | $6.127,63 | $4.409,96 | $0,00000618 |
| 2026-03-22 | $7.219,91 | $4.741,58 | $0,00000616 |
| 2026-03-21 | $18.505,44 | $8.912,92 | $0,00000690 |
| 2026-03-20 | $25.539 | $19.256,61 | $0,00001862 |
| 2026-03-19 | $22.558 | $21.151 | $0,00002569 |
| 2026-03-18 | $44.860 | $25.714 | $0,00002269 |
| 2026-03-17 | $36.731 | $19.049,31 | $0,00004678 |
| 2026-03-16 | $32.328 | $48.598 | $0,00003695 |
| 2026-03-15 | $54.920 | $67.294 | $0,00003252 |
| 2026-03-14 | $54.920 | $67.294 | $0,00005525 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
