Wobbles Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $689.731 | $25.437 | N/A |
| 2026-10-02 | $516.445 | $2.506,90 | $0,00069161 |
| 2026-10-01 | $494.478 | $268,04 | $0,00051785 |
| 2026-09-30 | $493.474 | $4.418,91 | $0,00049582 |
| 2026-09-29 | $552.328 | $2.183,30 | $0,00049482 |
| 2026-09-28 | $561.159 | $4.435,64 | $0,00055383 |
| 2026-09-27 | $662.735 | $3.352,60 | $0,00056268 |
| 2026-09-26 | $700.211 | $1.647,98 | $0,00066454 |
| 2026-09-25 | $705.996 | $2.458,93 | $0,00070211 |
| 2026-09-24 | $687.817 | $2.189,59 | $0,00070791 |
| 2026-09-23 | $674.073 | $429,76 | $0,00068968 |
| 2026-09-22 | $682.565 | $18.686,45 | $0,00067590 |
| 2026-09-21 | $691.467 | $7.457,21 | $0,00068442 |
| 2026-09-20 | $720.218 | $1.810,65 | $0,00069334 |
| 2026-09-19 | $720.923 | $3.620,12 | $0,00072217 |
| 2026-09-18 | $612.970 | $203,30 | $0,00072288 |
| 2026-09-17 | $594.212 | $36,38 | $0,00061463 |
| 2026-09-16 | $594.165 | $5.955,84 | $0,00059583 |
| 2026-09-15 | $655.749 | $3.310,13 | $0,00059578 |
| 2026-09-14 | $568.371 | $22,80 | $0,00065753 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
