Wobbles Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-18 | $368.511 | $25.407 | N/A |
| 2026-08-17 | $364.706 | $24.381 | $0,00036951 |
| 2026-08-16 | $367.698 | $24.938 | $0,00036570 |
| 2026-08-15 | $377.657 | $24.228 | $0,00036870 |
| 2026-08-14 | $383.241 | $27.209 | $0,00037868 |
| 2026-08-13 | $383.213 | $26.338 | $0,00038428 |
| 2026-08-12 | $398.739 | $30.464 | $0,00038425 |
| 2026-08-11 | $442.315 | $24.632 | $0,00039982 |
| 2026-08-10 | $454.507 | $24.624 | $0,00044352 |
| 2026-08-09 | $457.461 | $30.736 | $0,00045574 |
| 2026-08-08 | $419.635 | $26.260 | $0,00045870 |
| 2026-08-07 | $405.578 | $24.918 | $0,00042077 |
| 2026-08-06 | $423.986 | $26.200 | $0,00040668 |
| 2026-08-05 | $443.495 | $25.213 | $0,00042514 |
| 2026-08-04 | $441.373 | $25.550 | $0,00044470 |
| 2026-08-03 | $443.355 | $26.308 | $0,00044257 |
| 2026-08-02 | $433.484 | $25.290 | $0,00044456 |
| 2026-08-01 | $434.460 | $25.587 | $0,00043466 |
| 2026-07-31 | $454.040 | $26.814 | $0,00043564 |
| 2026-07-30 | $469.731 | $31.090 | $0,00045527 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
