Wobbles Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $442.715 | $29.400 | N/A |
| 2026-07-02 | $418.627 | $26.883 | $0,00041976 |
| 2026-07-01 | $426.545 | $27.652 | $0,00042770 |
| 2026-06-30 | $441.025 | $43.456 | $0,00044222 |
| 2026-06-29 | $395.213 | $42.565 | $0,00039629 |
| 2026-06-28 | $461.801 | $37.334 | $0,00046305 |
| 2026-06-27 | $412.654 | $31.654 | $0,00041377 |
| 2026-06-26 | $435.869 | $32.931 | $0,00043705 |
| 2026-06-25 | $424.342 | $42.083 | $0,00042549 |
| 2026-06-24 | $418.192 | $41.581 | $0,00041933 |
| 2026-06-23 | $421.783 | $33.245 | $0,00042293 |
| 2026-06-22 | $404.057 | $32.703 | $0,00040515 |
| 2026-06-21 | $433.025 | $31.057 | $0,00043420 |
| 2026-06-20 | $482.798 | $37.605 | $0,00048411 |
| 2026-06-19 | $439.006 | $30.188 | $0,00044020 |
| 2026-06-18 | $482.856 | $16.445,61 | $0,00048417 |
| 2026-06-17 | $487.811 | $7.292,07 | $0,00048914 |
| 2026-06-16 | $620.424 | $14.216,65 | $0,00062211 |
| 2026-06-15 | $731.714 | $33.630 | $0,00073370 |
| 2026-06-14 | $588.664 | $11.655,59 | $0,00059026 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
