Wojak Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-01 | $254.748 | $12.793,94 | N/A |
| 2026-06-30 | $275.861 | $7.975,75 | $0,00028446 |
| 2026-06-29 | $254.801 | $1.546,08 | $0,00030909 |
| 2026-06-28 | $243.261 | $6.325,47 | $0,00028567 |
| 2026-06-27 | $245.412 | $4.243,98 | $0,00027303 |
| 2026-06-26 | $232.147 | $4.363,45 | $0,00027260 |
| 2026-06-25 | $239.944 | $1.484,84 | $0,00025922 |
| 2026-06-24 | $242.962 | $1.968,08 | $0,00026793 |
| 2026-06-23 | $250.180 | $2.425,40 | $0,00026982 |
| 2026-06-22 | $256.418 | $2.583,39 | $0,00027946 |
| 2026-06-21 | $259.374 | $8.406,32 | $0,00028693 |
| 2026-06-20 | $264.077 | $7.768,63 | $0,00028943 |
| 2026-06-19 | $254.359 | $3.255,27 | $0,00029487 |
| 2026-06-18 | $257.148 | $5.551,73 | $0,00028403 |
| 2026-06-17 | $281.897 | $4.594,27 | $0,00028714 |
| 2026-06-16 | $282.182 | $5.952,07 | $0,00031429 |
| 2026-06-15 | $301.875 | $4.717,74 | $0,00031352 |
| 2026-06-14 | $275.823 | $5.798,14 | $0,00033584 |
| 2026-06-13 | $252.183 | $2.829,28 | $0,00030946 |
| 2026-06-12 | $255.533 | $2.410,77 | $0,00028162 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
