Wojak Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-19 | $1.534.526 | $64.664 | N/A |
| 2026-10-18 | $1.552.413 | $61.639 | $0,00153477 |
| 2026-10-17 | $1.581.214 | $59.608 | $0,00155266 |
| 2026-10-16 | $1.588.406 | $150.676 | $0,00158146 |
| 2026-10-15 | $1.651.258 | $44.537 | $0,00158866 |
| 2026-10-14 | $1.723.657 | $59.779 | $0,00165152 |
| 2026-10-13 | $1.743.022 | $57.445 | $0,00172393 |
| 2026-10-12 | $1.814.898 | $94.808 | $0,00174330 |
| 2026-10-11 | $1.600.372 | $46.443 | $0,00181518 |
| 2026-10-10 | $1.704.204 | $80.083 | $0,00160062 |
| 2026-10-09 | $1.643.318 | $166.674 | $0,00170447 |
| 2026-10-08 | $1.661.996 | $67.012 | $0,00164358 |
| 2026-10-07 | $1.795.476 | $75.328 | $0,00166226 |
| 2026-10-06 | $1.830.396 | $89.573 | $0,00179576 |
| 2026-10-05 | $1.742.013 | $142.966 | $0,00183068 |
| 2026-10-04 | $1.890.762 | $292.911 | $0,00174228 |
| 2026-10-03 | $1.975.398 | $111.806 | $0,00189106 |
| 2026-10-02 | $2.053.916 | $165.619 | $0,00197570 |
| 2026-10-01 | $2.077.552 | $198.121 | $0,00205423 |
| 2026-09-30 | $2.118.912 | $272.178 | $0,00207787 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
