Wojak Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $1.786.522 | $232.569 | N/A |
| 2026-07-16 | $1.836.152 | $350.215 | $0,00183638 |
| 2026-07-15 | $2.055.471 | $222.718 | $0,00205572 |
| 2026-07-14 | $2.139.262 | $363.659 | $0,00213952 |
| 2026-07-13 | $2.122.129 | $308.146 | $0,00212239 |
| 2026-07-12 | $2.436.731 | $583.510 | $0,00243703 |
| 2026-07-11 | $2.625.546 | $283.482 | $0,00262587 |
| 2026-07-10 | $2.924.687 | $212.502 | $0,00292505 |
| 2026-07-09 | $3.045.628 | $293.266 | $0,00304600 |
| 2026-07-08 | $3.067.703 | $522.593 | $0,00306808 |
| 2026-07-07 | $3.068.274 | $363.276 | $0,00306865 |
| 2026-07-06 | $3.011.973 | $303.331 | $0,00301234 |
| 2026-07-05 | $3.212.513 | $250.374 | $0,00321291 |
| 2026-07-04 | $3.218.897 | $470.056 | $0,00321929 |
| 2026-07-03 | $3.648.503 | $337.620 | $0,00364895 |
| 2026-07-02 | $3.451.333 | $472.316 | $0,00345176 |
| 2026-07-01 | $3.596.908 | $477.614 | $0,00359735 |
| 2026-06-30 | $3.496.328 | $523.142 | $0,00349676 |
| 2026-06-29 | $3.929.525 | $226.802 | $0,00393000 |
| 2026-06-28 | $3.625.097 | $503.052 | $0,00362554 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
