Wojak Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $2.055.595 | $202.469 | N/A |
| 2026-08-31 | $1.949.491 | $198.835 | $0,00205585 |
| 2026-08-30 | $1.752.562 | $175.984 | $0,00194974 |
| 2026-08-29 | $2.098.605 | $212.988 | $0,00175278 |
| 2026-08-28 | $2.514.874 | $293.188 | $0,00209887 |
| 2026-08-27 | $2.149.080 | $229.468 | $0,00251519 |
| 2026-08-26 | $1.969.143 | $293.272 | $0,00214935 |
| 2026-08-25 | $1.771.263 | $187.730 | $0,00196939 |
| 2026-08-24 | $1.605.455 | $160.244 | $0,00177149 |
| 2026-08-23 | $1.671.433 | $204.884 | $0,00160566 |
| 2026-08-22 | $1.742.963 | $183.518 | $0,00167164 |
| 2026-08-21 | $1.577.670 | $110.932 | $0,00174318 |
| 2026-08-20 | $1.509.579 | $124.283 | $0,00157787 |
| 2026-08-19 | $1.434.248 | $220.754 | $0,00150977 |
| 2026-08-18 | $1.343.757 | $177.224 | $0,00143443 |
| 2026-08-17 | $1.277.340 | $233.384 | $0,00134393 |
| 2026-08-16 | $1.419.233 | $113.946 | $0,00127750 |
| 2026-08-15 | $1.332.048 | $90.189 | $0,00141941 |
| 2026-08-14 | $1.321.236 | $161.801 | $0,00133221 |
| 2026-08-13 | $1.374.299 | $117.554 | $0,00132140 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
