wojak Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-15 | $20.456.258 | $1.044.871 | N/A |
| 2026-06-14 | $15.810.028 | $896.920 | $0,000000067274 |
| 2026-06-13 | $16.591.194 | $853.537 | $0,000000051460 |
| 2026-06-12 | $18.078.529 | $1.036.612 | $0,000000054223 |
| 2026-06-11 | $17.363.616 | $1.026.305 | $0,000000059125 |
| 2026-06-10 | $14.787.245 | $932.453 | $0,000000056744 |
| 2026-06-09 | $15.790.827 | $884.918 | $0,000000047651 |
| 2026-06-08 | $17.630.510 | $1.171.928 | $0,000000051606 |
| 2026-06-07 | $16.668.595 | $1.064.883 | $0,000000057635 |
| 2026-06-06 | $17.011.308 | $1.434.820 | $0,000000054466 |
| 2026-06-05 | $17.959.454 | $1.227.675 | $0,000000055744 |
| 2026-06-04 | $19.809.799 | $1.102.918 | $0,000000058801 |
| 2026-06-03 | $18.141.255 | $1.507.904 | $0,000000064707 |
| 2026-06-02 | $19.676.261 | $1.266.959 | $0,000000059358 |
| 2026-06-01 | $20.545.544 | $729.832 | $0,000000063916 |
| 2026-05-31 | $18.618.391 | $1.100.041 | $0,000000067161 |
| 2026-05-30 | $19.537.876 | $1.161.180 | $0,000000060818 |
| 2026-05-29 | $19.839.765 | $1.268.407 | $0,000000063919 |
| 2026-05-28 | $20.501.641 | $1.415.487 | $0,000000064841 |
| 2026-05-27 | $24.916.160 | $1.743.879 | $0,000000066989 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
