Wojak Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-05 | $1.681.999 | $1.448,51 | N/A |
| 2026-10-04 | $1.645.521 | $2.209,14 | $0,00002423 |
| 2026-10-03 | $1.627.882 | $20.111 | $0,00002370 |
| 2026-10-02 | $1.538.920 | $3.654,31 | $0,00002345 |
| 2026-10-01 | $1.543.162 | $23.422 | $0,00002217 |
| 2026-09-30 | $1.521.541 | $2.429,67 | $0,00002223 |
| 2026-09-29 | $1.491.821 | $10.467,81 | $0,00002192 |
| 2026-09-28 | $1.444.327 | $2.771,60 | $0,00002149 |
| 2026-09-27 | $1.460.543 | $164,69 | $0,00002081 |
| 2026-09-26 | $1.466.927 | $620,92 | $0,00002104 |
| 2026-09-25 | $1.457.838 | $310,00 | $0,00002113 |
| 2026-09-24 | $1.455.687 | $1.970,79 | $0,00002100 |
| 2026-09-23 | $1.490.828 | $2.043,22 | $0,00002097 |
| 2026-09-22 | $1.504.369 | $4.690,23 | $0,00002148 |
| 2026-09-21 | $1.438.409 | $417,91 | $0,00002167 |
| 2026-09-20 | $1.432.707 | $3.018,98 | $0,00002072 |
| 2026-09-19 | $1.394.695 | $1.676,22 | $0,00002064 |
| 2026-09-18 | $1.323.458 | $2.281,88 | $0,00002009 |
| 2026-09-17 | $1.309.591 | $2.969,37 | $0,00001906 |
| 2026-09-16 | $1.316.040 | $596,44 | $0,00001886 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
