Wojak Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-21 | $1.170.774 | $1.139,38 | N/A |
| 2026-08-20 | $1.123.733 | $4.557,21 | $0,00001687 |
| 2026-08-19 | $937.044 | $55,46 | $0,00001619 |
| 2026-08-18 | $934.634 | $1.651,85 | $0,00001350 |
| 2026-08-17 | $931.346 | $120,59 | $0,00001346 |
| 2026-08-16 | $933.975 | $308,63 | $0,00001342 |
| 2026-08-15 | $932.245 | $685,40 | $0,00001345 |
| 2026-08-14 | $935.721 | $177,32 | $0,00001343 |
| 2026-08-13 | $926.040 | $1.729,08 | $0,00001348 |
| 2026-08-12 | $917.718 | $324,30 | $0,00001334 |
| 2026-08-11 | $920.083 | $488,69 | $0,00001322 |
| 2026-08-10 | $936.240 | $303,09 | $0,00001325 |
| 2026-08-09 | $932.480 | $295,14 | $0,00001349 |
| 2026-08-08 | $930.231 | $434,57 | $0,00001343 |
| 2026-08-07 | $923.475 | $198,38 | $0,00001340 |
| 2026-08-06 | $931.646 | $8,49 | $0,00001330 |
| 2026-08-05 | $910.681 | $1.097,72 | $0,00001342 |
| 2026-08-04 | $908.471 | $629,88 | $0,00001312 |
| 2026-08-03 | $924.445 | $4.774,90 | $0,00001309 |
| 2026-08-02 | $909.039 | $399,43 | $0,00001332 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
