WOLF Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-13 | $6.724.439 | $41.855 | N/A |
| 2026-06-12 | $6.810.248 | $40.397 | $0,00672381 |
| 2026-06-11 | $6.461.447 | $38.097 | $0,00680886 |
| 2026-06-10 | $6.691.000 | $39.294 | $0,00646194 |
| 2026-06-09 | $6.999.825 | $45.322 | $0,00669336 |
| 2026-06-08 | $7.067.930 | $44.901 | $0,00700033 |
| 2026-06-07 | $6.700.429 | $39.573 | $0,00706681 |
| 2026-06-06 | $6.839.434 | $43.293 | $0,00670082 |
| 2026-06-05 | $7.296.118 | $41.484 | $0,00684058 |
| 2026-06-04 | $7.647.397 | $61.914 | $0,00731018 |
| 2026-06-03 | $8.831.417 | $38.876 | $0,00764999 |
| 2026-06-02 | $9.821.473 | $40.128 | $0,00883017 |
| 2026-06-01 | $10.032.399 | $37.946 | $0,00982170 |
| 2026-05-31 | $10.146.553 | $38.341 | $0,01003495 |
| 2026-05-30 | $10.110.353 | $38.789 | $0,01014972 |
| 2026-05-29 | $10.086.951 | $40.931 | $0,01011409 |
| 2026-05-28 | $10.177.584 | $38.491 | $0,01008668 |
| 2026-05-27 | $10.306.382 | $38.745 | $0,01017637 |
| 2026-05-26 | $10.542.934 | $37.692 | $0,01030634 |
| 2026-05-25 | $10.498.879 | $37.314 | $0,01054719 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
