Wolfenstein Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-22 | $13.827,93 | $12,73 | N/A |
| 2026-08-21 | $12.675,39 | $5,13 | $0,00001383 |
| 2026-08-20 | $12.168,14 | $108,35 | $0,00001268 |
| 2026-08-19 | $10.200,05 | $58,30 | $0,00001217 |
| 2026-08-14 | $10.055,56 | $8,30 | $0,00001020 |
| 2026-08-07 | $10.263,72 | $74,66 | $0,00001006 |
| 2026-08-06 | $12.104,09 | $593,10 | $0,00001026 |
| 2026-08-05 | $13.648,08 | $49,97 | $0,00001210 |
| 2026-08-04 | $13.318,22 | $10,59 | $0,00001365 |
| 2026-08-03 | $13.704,97 | $71,68 | $0,00001332 |
| 2026-08-02 | $13.857,00 | $73,63 | $0,00001370 |
| 2026-08-01 | $13.862,82 | $57,05 | $0,00001386 |
| 2026-07-31 | $14.242,73 | $25,23 | $0,00001386 |
| 2026-07-29 | $14.504,31 | $38,48 | $0,00001424 |
| 2026-07-28 | $14.321,42 | $196,39 | $0,00001450 |
| 2026-07-27 | $14.388,00 | $200,14 | $0,00001432 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
