WOLFI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-25 | $139.029 | $85,65 | N/A |
| 2026-07-24 | $139.598 | $312,19 | $0,00001390 |
| 2026-07-23 | $146.613 | $107,93 | $0,00001396 |
| 2026-07-22 | $147.924 | $261,77 | $0,00001466 |
| 2026-07-21 | $152.349 | $282,33 | $0,00001479 |
| 2026-07-20 | $147.957 | $46,53 | $0,00001523 |
| 2026-07-19 | $149.254 | $313,99 | $0,00001480 |
| 2026-07-18 | $158.598 | $469,87 | $0,00001493 |
| 2026-07-17 | $169.146 | $775,00 | $0,00001586 |
| 2026-07-16 | $168.333 | $7.561,86 | $0,00001691 |
| 2026-07-15 | $162.426 | $4.834,35 | $0,00001683 |
| 2026-07-14 | $237.443 | $1.399,63 | $0,00001624 |
| 2026-07-13 | $255.276 | $2.728,23 | $0,00002374 |
| 2026-07-12 | $250.075 | $4.718,50 | $0,00002553 |
| 2026-07-11 | $348.442 | $4.296,01 | $0,00002501 |
| 2026-07-10 | $478.835 | $12.160,33 | $0,00003484 |
| 2026-07-09 | $492.278 | $52.443 | $0,00004788 |
| 2026-07-08 | $294.461 | $21.103 | $0,00004923 |
| 2026-07-07 | $180.769 | $2.989,89 | $0,00002945 |
| 2026-07-06 | $165.138 | $4.274,48 | $0,00001808 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
