WOLFI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-09 | $183.184 | $8,09 | N/A |
| 2026-09-08 | $184.746 | $171,31 | $0,00001832 |
| 2026-09-07 | $178.767 | $15,17 | $0,00001847 |
| 2026-09-06 | $170.895 | $55,45 | $0,00001788 |
| 2026-09-05 | $167.132 | $248,84 | $0,00001709 |
| 2026-09-04 | $164.205 | $554,55 | $0,00001671 |
| 2026-09-03 | $145.503 | $2,40 | $0,00001642 |
| 2026-09-02 | $145.591 | $783,96 | $0,00001455 |
| 2026-09-01 | $154.449 | $39,88 | $0,00001456 |
| 2026-08-31 | $152.762 | $29,65 | $0,00001544 |
| 2026-08-30 | $157.984 | $131,30 | $0,00001528 |
| 2026-08-29 | $160.686 | $1,33 | $0,00001580 |
| 2026-08-28 | $165.324 | $18,82 | $0,00001607 |
| 2026-08-27 | $161.755 | $1,60 | $0,00001653 |
| 2026-08-26 | $160.638 | $10,86 | $0,00001618 |
| 2026-08-25 | $165.171 | $290,42 | $0,00001606 |
| 2026-08-24 | $174.268 | $24,19 | $0,00001652 |
| 2026-08-23 | $170.394 | $95,22 | $0,00001743 |
| 2026-08-22 | $181.009 | $198,56 | $0,00001704 |
| 2026-08-21 | $164.233 | $321,33 | $0,00001810 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
