Wolfies Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-24 | $1.049.602 | $19.193,94 | N/A |
| 2026-07-23 | $942.455 | $5.848,18 | $0,00009582 |
| 2026-07-22 | $995.849 | $5.323,31 | $0,00008603 |
| 2026-07-21 | $962.039 | $30,62 | $0,00009091 |
| 2026-07-20 | $980.351 | $2.238,90 | $0,00008782 |
| 2026-07-19 | $987.810 | $2.833,24 | $0,00008949 |
| 2026-07-18 | $1.028.412 | $5.691,99 | $0,00009017 |
| 2026-07-17 | $1.041.225 | $128,69 | $0,00009388 |
| 2026-07-16 | $929.675 | $8.709,11 | $0,00009505 |
| 2026-07-15 | $954.194 | $11.859,07 | $0,00008487 |
| 2026-07-14 | $951.324 | $11.203,81 | $0,00008711 |
| 2026-07-13 | $1.031.350 | $9.568,85 | $0,00008684 |
| 2026-07-12 | $1.027.262 | $10.508,77 | $0,00009415 |
| 2026-07-11 | $1.048.375 | $9.517,61 | $0,00009521 |
| 2026-07-10 | $1.069.843 | $15.232,60 | $0,00009717 |
| 2026-07-09 | $1.093.409 | $13.181,19 | $0,00009916 |
| 2026-07-08 | $1.110.571 | $37.013 | $0,00010134 |
| 2026-07-07 | $1.148.076 | $6.968,44 | $0,00010293 |
| 2026-07-06 | $1.167.575 | $836,16 | $0,00010641 |
| 2026-07-05 | $1.179.426 | $20.277 | $0,00010822 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
