Wolfies Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-10 | $813.348 | $12.743,73 | N/A |
| 2026-09-09 | $815.545 | $13.061,81 | $0,00007313 |
| 2026-09-08 | $779.871 | $8.698,42 | $0,00007333 |
| 2026-09-07 | $784.379 | $5.497,06 | $0,00007012 |
| 2026-09-06 | $775.525 | $7.937,37 | $0,00007052 |
| 2026-09-05 | $784.472 | $8.326,11 | $0,00006973 |
| 2026-09-04 | $812.704 | $7.952,62 | $0,00007053 |
| 2026-09-03 | $768.919 | $13.345,99 | $0,00007307 |
| 2026-09-02 | $783.617 | $16.886,19 | $0,00006913 |
| 2026-09-01 | $815.955 | $1.155,20 | $0,00007046 |
| 2026-08-31 | $827.295 | $9.357,26 | $0,00007336 |
| 2026-08-30 | $840.126 | $14.757,51 | $0,00007438 |
| 2026-08-29 | $827.681 | $9.746,25 | $0,00007554 |
| 2026-08-28 | $868.461 | $11.423,45 | $0,00007442 |
| 2026-08-27 | $844.162 | $17.311,65 | $0,00007808 |
| 2026-08-26 | $831.061 | $23.562 | $0,00007590 |
| 2026-08-25 | $856.717 | $19.665,72 | $0,00007472 |
| 2026-08-24 | $853.779 | $33.212 | $0,00007703 |
| 2026-08-23 | $905.872 | $32.165 | $0,00007676 |
| 2026-08-22 | $946.781 | $61.156 | $0,00008145 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
