WolfSafePoorPeople Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-24 | $12.412.369 | $5.879,16 | N/A |
| 2026-07-23 | $12.801.279 | $16.169,20 | $0,000000000248247 |
| 2026-07-22 | $12.537.737 | $16.541,12 | $0,000000000256026 |
| 2026-07-21 | $11.657.319 | $14.191,39 | $0,000000000250755 |
| 2026-07-20 | $10.895.447 | $4.100,10 | $0,000000000233146 |
| 2026-07-19 | $11.547.389 | $19.373,49 | $0,000000000217909 |
| 2026-07-18 | $10.591.907 | $27.769 | $0,000000000230948 |
| 2026-07-17 | $9.518.221 | $16.563,92 | $0,000000000211838 |
| 2026-07-16 | $7.603.492 | $5.335,90 | $0,000000000190364 |
| 2026-07-15 | $7.227.314 | $1.138,94 | $0,000000000152070 |
| 2026-07-14 | $6.948.965 | $1.780,66 | $0,000000000144546 |
| 2026-07-13 | $6.802.199 | $7.670,70 | $0,000000000138979 |
| 2026-07-12 | $8.259.259 | $13.831,24 | $0,000000000136044 |
| 2026-07-11 | $8.242.767 | $4.380,10 | $0,000000000165185 |
| 2026-07-10 | $6.579.898 | $2.867,33 | $0,000000000164855 |
| 2026-07-09 | $1.385.720 | $12.764,65 | $0,000000000131598 |
| 2026-07-08 | $1.220.646 | $1.552,09 | $0,000000000129223 |
| 2026-07-07 | $1.239.484 | $1.975,88 | $0,000000000113829 |
| 2026-07-06 | $1.203.313 | $6.837,26 | $0,000000000115586 |
| 2026-07-05 | $1.167.671 | $2.653,55 | $0,000000000112213 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
