WolfSafePoorPeople Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-09 | $3.506.307 | $19.076,45 | N/A |
| 2026-09-08 | $3.343.440 | $13.175,56 | $0,000000000316608 |
| 2026-09-07 | $3.265.471 | $8.952,20 | $0,000000000301901 |
| 2026-09-06 | $3.253.869 | $15.922,25 | $0,000000000294861 |
| 2026-09-05 | $2.883.610 | $6.520,06 | $0,000000000293813 |
| 2026-09-04 | $2.832.018 | $11.445,36 | $0,000000000260380 |
| 2026-09-03 | $2.787.176 | $14.552,92 | $0,000000000255721 |
| 2026-09-02 | $2.665.780 | $17.544,05 | $0,000000000251672 |
| 2026-09-01 | $2.702.787 | $5.428,21 | $0,000000000240711 |
| 2026-08-31 | $2.688.038 | $10.000,48 | $0,000000000244052 |
| 2026-08-30 | $2.660.679 | $4.607,53 | $0,000000000242721 |
| 2026-08-29 | $2.659.724 | $5.916,56 | $0,000000000240250 |
| 2026-08-28 | $2.643.689 | $4.560,49 | $0,000000000240164 |
| 2026-08-27 | $2.793.100 | $2.044,18 | $0,000000000238716 |
| 2026-08-26 | $2.826.765 | $12.744,97 | $0,000000000252207 |
| 2026-08-25 | $2.841.325 | $4.222,00 | $0,000000000255247 |
| 2026-08-24 | $2.724.566 | $15.139,94 | $0,000000000256562 |
| 2026-08-23 | $2.677.387 | $13.503,74 | $0,000000000246019 |
| 2026-08-22 | $2.569.624 | $13.611,07 | $0,000000000241759 |
| 2026-08-21 | $2.693.801 | $5.053,60 | $0,000000000232028 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
