WOM Protocol Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $153.151 | $0,741449 | N/A |
| 2026-03-23 | $117.089 | $0,678357 | $0,00064621 |
| 2026-03-22 | $148.319 | $0,628802 | $0,00049405 |
| 2026-03-21 | $138.471 | $0,727234 | $0,00062582 |
| 2026-03-20 | $126.048 | $0,613197 | $0,00058427 |
| 2026-03-19 | $117.874 | $0,680088 | $0,00053185 |
| 2026-03-18 | $118.132 | $0,671628 | $0,00049736 |
| 2026-03-17 | $145.716 | $0,620755 | $0,00049845 |
| 2026-03-16 | $97.267 | $0,457677 | $0,00061483 |
| 2026-03-15 | $147.919 | $0,753030 | $0,00041041 |
| 2026-03-14 | $68.513 | $2,02 | $0,00062413 |
| 2026-03-13 | $132.351 | $0,626740 | $0,00028908 |
| 2026-03-12 | $137.209 | $0,731543 | $0,00055844 |
| 2026-03-11 | $112.890 | $0,570883 | $0,00057894 |
| 2026-03-10 | $29.154 | $0,499845 | $0,00047633 |
| 2026-03-09 | $108.575 | $0,501731 | $0,00012301 |
| 2026-03-08 | $158.512 | $0,654637 | $0,00045815 |
| 2026-03-07 | $124.784 | $0,572614 | $0,00066881 |
| 2026-03-06 | $129.587 | $0,652378 | $0,00052652 |
| 2026-03-05 | $137.853 | $1,088 | $0,00054678 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
