Woman Yelling At Cat Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-15 | $442.097 | $1.012,80 | N/A |
| 2026-07-14 | $443.331 | $1.047,61 | $0,00044783 |
| 2026-07-13 | $447.086 | $1.604,84 | $0,00045163 |
| 2026-07-12 | $459.309 | $442,08 | $0,00046397 |
| 2026-07-11 | $456.008 | $1.983,62 | $0,00046064 |
| 2026-07-10 | $498.207 | $14.408,73 | $0,00050327 |
| 2026-07-09 | $612.623 | $1.301,83 | $0,00061884 |
| 2026-07-08 | $600.605 | $2.453,20 | $0,00060670 |
| 2026-07-07 | $641.583 | $2.169,81 | $0,00064810 |
| 2026-07-06 | $670.471 | $8.200,27 | $0,00067728 |
| 2026-07-05 | $550.470 | $1.053,82 | $0,00055606 |
| 2026-07-04 | $568.809 | $6.248,38 | $0,00057459 |
| 2026-07-03 | $660.190 | $38.369 | $0,00066689 |
| 2026-07-02 | $523.841 | $17.583,82 | $0,00052916 |
| 2026-07-01 | $395.748 | $49.547 | $0,00039977 |
| 2026-06-30 | $314.219 | $58,21 | $0,00031741 |
| 2026-06-29 | $321.248 | $1,37 | $0,00032451 |
| 2026-06-28 | $306.116 | $682,89 | $0,00030922 |
| 2026-06-27 | $311.717 | $7,81 | $0,00031488 |
| 2026-06-26 | $316.483 | $32,57 | $0,00031970 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
