Woman Yelling At Cat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-29 | $298.457 | $7.280,18 | N/A |
| 2026-08-28 | $378.931 | $19.565,55 | $0,00030149 |
| 2026-08-27 | $320.238 | $6.402,55 | $0,00038279 |
| 2026-08-26 | $376.716 | $11.618,07 | $0,00032349 |
| 2026-08-25 | $432.665 | $45.264 | $0,00038054 |
| 2026-08-24 | $289.668 | $22.253 | $0,00043706 |
| 2026-08-23 | $332.075 | $34.796 | $0,00029261 |
| 2026-08-22 | $307.344 | $30.936 | $0,00033545 |
| 2026-08-21 | $256.517 | $22.490 | $0,00031047 |
| 2026-08-20 | $229.778 | $12.865,29 | $0,00025912 |
| 2026-08-19 | $227.034 | $55.830 | $0,00023211 |
| 2026-08-18 | $183.472 | $59.284 | $0,00022934 |
| 2026-08-17 | $173.621 | $187.186 | $0,00018534 |
| 2026-08-16 | $375.620 | $4.916,73 | $0,00017538 |
| 2026-08-15 | $339.801 | $989,78 | $0,00037944 |
| 2026-08-14 | $343.764 | $2.278,34 | $0,00034325 |
| 2026-08-13 | $363.319 | $1.384,25 | $0,00034726 |
| 2026-08-12 | $390.786 | $116,47 | $0,00036701 |
| 2026-08-11 | $386.992 | $4.793,79 | $0,00039475 |
| 2026-08-10 | $462.933 | $1.364,40 | $0,00039092 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
