Woman Yelling At Cat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $181.473 | $173,61 | N/A |
| 2026-10-13 | $177.636 | $10,45 | $0,00018332 |
| 2026-10-12 | $187.099 | $279,59 | $0,00017944 |
| 2026-10-11 | $188.160 | $181,55 | $0,00018900 |
| 2026-10-10 | $186.056 | $740,41 | $0,00019007 |
| 2026-10-09 | $189.668 | $734,91 | $0,00018795 |
| 2026-10-08 | $205.927 | $6.340,10 | $0,00019160 |
| 2026-10-07 | $271.137 | $526,72 | $0,00020802 |
| 2026-10-06 | $277.161 | $65,03 | $0,00027390 |
| 2026-10-05 | $278.644 | $2.514,39 | $0,00027998 |
| 2026-10-04 | $274.296 | $31,87 | $0,00028148 |
| 2026-10-03 | $273.130 | $7,38 | $0,00027709 |
| 2026-10-02 | $271.481 | $50,49 | $0,00027591 |
| 2026-10-01 | $271.140 | $8,09 | $0,00027424 |
| 2026-09-30 | $274.871 | $246,74 | $0,00027390 |
| 2026-09-29 | $275.067 | $2.079,51 | $0,00027767 |
| 2026-09-28 | $297.953 | $830,58 | $0,00027787 |
| 2026-09-27 | $297.588 | $241,80 | $0,00030098 |
| 2026-09-26 | $302.971 | $852,84 | $0,00030062 |
| 2026-09-25 | $284.293 | $5.780,89 | $0,00030605 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
