Wombat Exchange Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-02 | $126.128 | $3,09 | N/A |
| 2026-08-01 | $126.108 | $75,91 | $0,00064450 |
| 2026-07-31 | $126.222 | $75,51 | $0,00064440 |
| 2026-07-30 | $126.102 | $68,44 | $0,00064499 |
| 2026-07-28 | $127.343 | $185,86 | $0,00064437 |
| 2026-07-27 | $127.406 | $59,32 | $0,00065071 |
| 2026-07-26 | $127.822 | $75,62 | $0,00065103 |
| 2026-07-25 | $127.391 | $5.015,73 | $0,00065316 |
| 2026-07-24 | $126.989 | $5.108,90 | $0,00065096 |
| 2026-07-23 | $126.745 | $1.459,09 | $0,00064891 |
| 2026-07-22 | $126.834 | $1.322,25 | $0,00064766 |
| 2026-07-21 | $135.621 | $333,37 | $0,00064812 |
| 2026-07-20 | $135.627 | $10,10 | $0,00069301 |
| 2026-07-19 | $135.628 | $10,25 | $0,00069305 |
| 2026-07-18 | $135.714 | $125,06 | $0,00069306 |
| 2026-07-17 | $136.478 | $160,02 | $0,00069350 |
| 2026-07-16 | $137.809 | $6,33 | $0,00069740 |
| 2026-07-15 | $103.928 | $27,18 | $0,00070420 |
| 2026-07-14 | $138.322 | $1.533,73 | $0,00053107 |
| 2026-07-13 | $134.344 | $24,56 | $0,00070683 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
