Womo Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $108.669 | $11,33 | N/A |
| 2026-03-23 | $103.484 | $4,44 | $0,108661 |
| 2026-03-22 | $108.720 | $8,20 | $0,103476 |
| 2026-03-21 | $108.752 | $1,026 | $0,108711 |
| 2026-03-20 | $110.065 | $7,88 | $0,108744 |
| 2026-03-19 | $109.944 | $6,07 | $0,110057 |
| 2026-03-18 | $118.031 | $3,47 | $0,109788 |
| 2026-03-17 | $117.613 | $10,51 | $0,117899 |
| 2026-03-16 | $113.056 | $44,59 | $0,118568 |
| 2026-03-15 | $112.093 | $1,49 | $0,113048 |
| 2026-03-14 | $110.842 | $3,26 | $0,112084 |
| 2026-03-13 | $109.445 | $1,54 | $0,110833 |
| 2026-03-12 | $108.381 | $1,010 | $0,109437 |
| 2026-03-11 | $109.709 | $3,82 | $0,108372 |
| 2026-03-10 | $106.302 | $6,81 | $0,109700 |
| 2026-03-09 | $103.263 | $1,82 | $0,106303 |
| 2026-03-08 | $104.250 | $2,99 | $0,103255 |
| 2026-03-07 | $107.186 | $1,85 | $0,104242 |
| 2026-03-06 | $108.620 | $15,48 | $0,107178 |
| 2026-03-05 | $110.419 | $27,59 | $0,108612 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
