Womo Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-15 | $90.761 | $4,06 | N/A |
| 2026-08-14 | $94.971 | $866,77 | $0,090754 |
| 2026-08-13 | $71.064 | $1,047 | $0,094964 |
| 2026-08-12 | $71.521 | $5,92 | $0,071059 |
| 2026-08-11 | $74.220 | $8,15 | $0,071515 |
| 2026-08-10 | $78.743 | $1,64 | $0,074214 |
| 2026-08-09 | $76.564 | $4,20 | $0,078737 |
| 2026-08-08 | $71.062 | $3,70 | $0,076558 |
| 2026-08-06 | $71.972 | $1,12 | $0,071057 |
| 2026-08-05 | $74.001 | $4,38 | $0,071967 |
| 2026-08-04 | $71.826 | $6,96 | $0,073995 |
| 2026-08-03 | $72.594 | $1,57 | $0,071821 |
| 2026-08-01 | $74.788 | $2,37 | $0,072588 |
| 2026-07-31 | $74.109 | $3,95 | $0,074782 |
| 2026-07-30 | $73.143 | $4,44 | $0,074103 |
| 2026-07-29 | $73.459 | $8,75 | $0,073137 |
| 2026-07-28 | $72.459 | $8,00 | $0,073453 |
| 2026-07-27 | $73.600 | $1,19 | $0,072454 |
| 2026-07-26 | $74.236 | $6,13 | $0,073595 |
| 2026-07-25 | $76.078 | $1,012 | $0,074231 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
