Wonderman Nation Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-10 | $266.299 | $833,25 | N/A |
| 2026-09-09 | $273.681 | $266,95 | $0,00570251 |
| 2026-09-08 | $259.929 | $4.523,67 | $0,00586059 |
| 2026-09-07 | $221.534 | $610,55 | $0,00556610 |
| 2026-09-06 | $228.279 | $1.454,87 | $0,00474391 |
| 2026-09-05 | $210.969 | $950,33 | $0,00488836 |
| 2026-09-04 | $228.757 | $946,15 | $0,00451767 |
| 2026-09-03 | $217.838 | $1.205,47 | $0,00489859 |
| 2026-09-02 | $219.037 | $843,76 | $0,00466477 |
| 2026-09-01 | $248.077 | $1.328,77 | $0,00469044 |
| 2026-08-31 | $246.388 | $2.698,34 | $0,00531231 |
| 2026-08-30 | $283.265 | $3.486,10 | $0,00527614 |
| 2026-08-29 | $320.618 | $2.225,01 | $0,00606581 |
| 2026-08-28 | $370.297 | $1.598,83 | $0,00686569 |
| 2026-08-27 | $390.388 | $8,36 | $0,00792953 |
| 2026-08-26 | $390.562 | $232,13 | $0,00835975 |
| 2026-08-25 | $394.561 | $318,40 | $0,00836346 |
| 2026-08-24 | $400.752 | $216,58 | $0,00844911 |
| 2026-08-23 | $406.340 | $2.118,36 | $0,00858168 |
| 2026-08-22 | $366.722 | $1.735,22 | $0,00870135 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
