Wonderman Nation Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-24 | $347.912 | $4,00 | N/A |
| 2026-07-23 | $356.566 | $99,80 | $0,00745016 |
| 2026-07-22 | $353.642 | $150,23 | $0,00763548 |
| 2026-07-21 | $361.820 | $564,62 | $0,00757287 |
| 2026-07-20 | $361.160 | $667,70 | $0,00774799 |
| 2026-07-19 | $383.373 | $241,99 | $0,00773387 |
| 2026-07-18 | $397.742 | $1.081,68 | $0,00820953 |
| 2026-07-17 | $398.752 | $571,91 | $0,00851723 |
| 2026-07-16 | $403.631 | $1.920,51 | $0,00853886 |
| 2026-07-15 | $431.045 | $4.784,51 | $0,00864332 |
| 2026-07-14 | $476.159 | $27.450 | $0,00923037 |
| 2026-07-13 | $376.838 | $2.428,29 | $0,01019645 |
| 2026-07-12 | $393.232 | $1.404,69 | $0,00806958 |
| 2026-07-11 | $401.753 | $873,43 | $0,00842064 |
| 2026-07-10 | $398.652 | $426,84 | $0,00860311 |
| 2026-07-09 | $410.728 | $647,68 | $0,00853672 |
| 2026-07-08 | $425.072 | $398,41 | $0,00879532 |
| 2026-07-07 | $410.066 | $1.681,22 | $0,00910247 |
| 2026-07-06 | $433.584 | $1.116,37 | $0,00878113 |
| 2026-07-05 | $413.915 | $416,07 | $0,00928475 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
