WONG Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $36.144 | $2,97 | N/A |
| 2026-06-10 | $36.174 | $2,97 | $0,00003614 |
| 2026-06-09 | $36.055 | $2,96 | $0,00003617 |
| 2026-06-08 | $36.071 | $6,85 | $0,00003605 |
| 2026-06-07 | $36.071 | $6,85 | $0,00003607 |
| 2026-06-06 | $36.312 | $6,93 | $0,00003607 |
| 2026-06-05 | $36.312 | $6,93 | $0,00003640 |
| 2026-06-02 | $40.299 | $1,35 | $0,00003640 |
| 2026-06-01 | $40.299 | $1,35 | $0,00004030 |
| 2026-05-31 | $39.683 | $1,33 | $0,00004030 |
| 2026-05-30 | $39.683 | $1,33 | $0,00003968 |
| 2026-05-29 | $39.683 | $1,33 | $0,00003968 |
| 2026-05-28 | $40.991 | $1,79 | $0,00003968 |
| 2026-05-27 | $40.902 | $1,78 | $0,00004099 |
| 2026-05-26 | $40.563 | $1,70 | $0,00004090 |
| 2026-05-25 | $41.115 | $134,14 | $0,00004056 |
| 2026-05-24 | $41.736 | $136,40 | $0,00004109 |
| 2026-05-23 | $41.795 | $136,59 | $0,00004174 |
| 2026-05-21 | $44.192 | $60,65 | $0,00004180 |
| 2026-05-20 | $44.380 | $60,79 | $0,00004425 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
