WOO Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $20.427.582 | $1.838.817 | N/A |
| 2026-06-28 | $20.777.997 | $1.955.930 | $0,01080985 |
| 2026-06-27 | $21.293.601 | $2.693.189 | $0,01100110 |
| 2026-06-26 | $21.102.519 | $3.101.460 | $0,01127935 |
| 2026-06-25 | $21.929.524 | $2.251.367 | $0,01117076 |
| 2026-06-24 | $22.639.551 | $2.211.900 | $0,01161214 |
| 2026-06-23 | $23.637.783 | $2.120.859 | $0,01198900 |
| 2026-06-22 | $23.609.174 | $2.161.126 | $0,01251683 |
| 2026-06-21 | $24.432.470 | $2.159.077 | $0,01249968 |
| 2026-06-20 | $24.146.074 | $1.823.964 | $0,01292295 |
| 2026-06-19 | $24.225.077 | $1.477.243 | $0,01278365 |
| 2026-06-18 | $25.352.558 | $1.487.760 | $0,01283044 |
| 2026-06-17 | $26.114.649 | $1.362.061 | $0,01341941 |
| 2026-06-16 | $26.400.701 | $2.559.751 | $0,01382197 |
| 2026-06-15 | $25.460.718 | $1.416.905 | $0,01400593 |
| 2026-06-14 | $24.953.486 | $1.432.991 | $0,01349406 |
| 2026-06-13 | $24.575.939 | $1.438.264 | $0,01320578 |
| 2026-06-12 | $25.067.127 | $1.830.382 | $0,01302024 |
| 2026-06-11 | $23.728.821 | $1.510.613 | $0,01326347 |
| 2026-06-10 | $24.363.040 | $2.118.076 | $0,01258921 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
