WOO Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $33.077.521 | $3.149.557 | N/A |
| 2026-03-23 | $31.658.987 | $2.643.041 | $0,01750636 |
| 2026-03-22 | $33.762.914 | $1.962.514 | $0,01675022 |
| 2026-03-21 | $35.260.386 | $3.458.581 | $0,01784573 |
| 2026-03-20 | $34.052.921 | $2.844.123 | $0,01866702 |
| 2026-03-19 | $35.745.617 | $4.854.494 | $0,01802799 |
| 2026-03-18 | $36.957.114 | $3.274.043 | $0,01892522 |
| 2026-03-17 | $37.960.597 | $4.051.700 | $0,01956616 |
| 2026-03-16 | $35.146.337 | $2.598.562 | $0,02007665 |
| 2026-03-15 | $34.127.722 | $2.295.061 | $0,01861769 |
| 2026-03-14 | $34.672.476 | $3.416.609 | $0,01807181 |
| 2026-03-13 | $34.319.128 | $3.669.367 | $0,01835938 |
| 2026-03-12 | $34.878.411 | $3.641.195 | $0,01815357 |
| 2026-03-11 | $33.348.203 | $3.571.060 | $0,01845546 |
| 2026-03-10 | $32.841.997 | $2.934.791 | $0,01765834 |
| 2026-03-09 | $31.697.956 | $2.599.727 | $0,01738054 |
| 2026-03-08 | $32.013.378 | $2.015.100 | $0,01677885 |
| 2026-03-07 | $32.904.143 | $2.544.283 | $0,01695135 |
| 2026-03-06 | $34.131.651 | $3.059.550 | $0,01742385 |
| 2026-03-05 | $34.814.305 | $3.933.030 | $0,01807891 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
