WOO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-14 | $20.186.536 | $10.704.600 | N/A |
| 2026-08-13 | $19.992.215 | $10.735.157 | $0,01068759 |
| 2026-08-12 | $20.412.588 | $10.884.137 | $0,01058471 |
| 2026-08-11 | $21.097.285 | $10.350.119 | $0,01080728 |
| 2026-08-10 | $21.991.075 | $3.206.096 | $0,01116978 |
| 2026-08-09 | $21.820.243 | $2.773.089 | $0,01164299 |
| 2026-08-08 | $21.379.405 | $3.247.381 | $0,01155255 |
| 2026-08-07 | $21.374.008 | $3.706.583 | $0,01131915 |
| 2026-08-06 | $21.151.906 | $5.010.619 | $0,01131629 |
| 2026-08-05 | $21.399.699 | $4.095.455 | $0,01119870 |
| 2026-08-04 | $21.719.144 | $4.181.925 | $0,01132989 |
| 2026-08-03 | $21.898.437 | $2.795.243 | $0,01149902 |
| 2026-08-02 | $21.708.436 | $2.996.140 | $0,01159395 |
| 2026-08-01 | $21.696.634 | $3.098.776 | $0,01149335 |
| 2026-07-31 | $21.715.553 | $2.033.493 | $0,01148710 |
| 2026-07-30 | $21.627.551 | $2.845.940 | $0,01149712 |
| 2026-07-29 | $22.961.662 | $3.372.143 | $0,01145053 |
| 2026-07-28 | $24.133.195 | $2.647.333 | $0,01215686 |
| 2026-07-27 | $24.504.095 | $3.822.306 | $0,01277712 |
| 2026-07-26 | $23.766.855 | $2.438.808 | $0,01297349 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
