WOOF Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-09 | $172.510 | $1.661,62 | N/A |
| 2026-07-08 | $165.395 | $991,90 | $0,00000924 |
| 2026-07-07 | $175.656 | $440,00 | $0,00000981 |
| 2026-07-06 | $175.773 | $391,93 | $0,00000982 |
| 2026-07-05 | $175.083 | $392,75 | $0,00000978 |
| 2026-07-04 | $177.830 | $1.144,14 | $0,00000993 |
| 2026-07-03 | $179.847 | $3.072,99 | $0,00001005 |
| 2026-07-02 | $176.919 | $2.257,33 | $0,00000988 |
| 2026-07-01 | $162.701 | $2.481,56 | $0,00000909 |
| 2026-06-30 | $138.448 | $1.621,44 | $0,00000773 |
| 2026-06-29 | $133.133 | $1.156,83 | $0,00000744 |
| 2026-06-28 | $135.412 | $297,55 | $0,00000756 |
| 2026-06-27 | $135.118 | $360,58 | $0,00000755 |
| 2026-06-26 | $136.508 | $716,29 | $0,00000762 |
| 2026-06-25 | $130.856 | $657,79 | $0,00000731 |
| 2026-06-24 | $131.746 | $1.606,28 | $0,00000736 |
| 2026-06-23 | $126.673 | $1.199,47 | $0,00000708 |
| 2026-06-22 | $117.694 | $363,20 | $0,00000657 |
| 2026-06-21 | $115.292 | $251,89 | $0,00000644 |
| 2026-06-20 | $117.259 | $311,44 | $0,00000655 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
