WOOF Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-09 | $247.032 | $6.600,81 | N/A |
| 2026-10-08 | $300.730 | $5.568,68 | $0,00001380 |
| 2026-10-07 | $298.711 | $1.499,71 | $0,00001680 |
| 2026-10-06 | $303.242 | $2.658,53 | $0,00001668 |
| 2026-10-05 | $329.421 | $1.107,52 | $0,00001694 |
| 2026-10-04 | $327.749 | $1.178,34 | $0,00001840 |
| 2026-10-03 | $323.768 | $1.093,85 | $0,00001831 |
| 2026-10-02 | $321.207 | $1.318,86 | $0,00001808 |
| 2026-10-01 | $329.284 | $1.891,34 | $0,00001794 |
| 2026-09-30 | $326.885 | $1.895,54 | $0,00001839 |
| 2026-09-29 | $320.858 | $2.144,07 | $0,00001826 |
| 2026-09-28 | $327.154 | $2.082,08 | $0,00001792 |
| 2026-09-27 | $318.192 | $1.955,79 | $0,00001827 |
| 2026-09-26 | $309.048 | $2.498,53 | $0,00001777 |
| 2026-09-25 | $302.604 | $3.175,02 | $0,00001726 |
| 2026-09-24 | $300.130 | $4.708,36 | $0,00001690 |
| 2026-09-23 | $311.004 | $1.741,21 | $0,00001676 |
| 2026-09-22 | $308.763 | $2.231,51 | $0,00001737 |
| 2026-09-21 | $295.407 | $1.700,79 | $0,00001725 |
| 2026-09-20 | $295.732 | $2.664,97 | $0,00001650 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
