Woofy Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-30 | $21.565 | $919,86 | N/A |
| 2026-06-28 | $21.458 | $20,30 | $0,00167335 |
| 2026-06-27 | $21.309 | $1.378,44 | $0,00166505 |
| 2026-06-26 | $22.332 | $1.741,41 | $0,00165363 |
| 2026-06-25 | $24.709 | $1.786,44 | $0,00162716 |
| 2026-06-24 | $25.782 | $1.570,31 | $0,00166937 |
| 2026-06-23 | $27.019 | $3.030,47 | $0,00174206 |
| 2026-06-22 | $24.502 | $744,11 | $0,00182561 |
| 2026-06-21 | $24.697 | $2.128,61 | $0,00186298 |
| 2026-06-20 | $22.340 | $41,97 | $0,00187759 |
| 2026-06-19 | $22.277 | $1.023,81 | $0,00185799 |
| 2026-06-18 | $23.038 | $502,03 | $0,00185275 |
| 2026-06-17 | $23.099 | $503,41 | $0,00200766 |
| 2026-06-16 | $23.233 | $776,66 | $0,00201316 |
| 2026-06-15 | $22.350 | $251,86 | $0,00201652 |
| 2026-06-14 | $22.350 | $251,86 | $0,00194005 |
| 2026-06-13 | $21.793 | $378,35 | $0,00194005 |
| 2026-06-12 | $21.666 | $788,66 | $0,00189176 |
| 2026-06-11 | $20.512 | $471,88 | $0,00193611 |
| 2026-06-10 | $20.407 | $933,82 | $0,00188869 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
