Woofy Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-14 | $27.878 | $995,20 | N/A |
| 2026-08-13 | $29.199 | $564,63 | $0,00192072 |
| 2026-08-12 | $30.011 | $2.024,65 | $0,00194237 |
| 2026-08-11 | $28.017 | $912,87 | $0,00199640 |
| 2026-08-10 | $28.849 | $498,94 | $0,00199273 |
| 2026-08-09 | $28.537 | $757,90 | $0,00205190 |
| 2026-08-08 | $27.972 | $2.693,56 | $0,00202967 |
| 2026-08-07 | $26.717 | $1.045,03 | $0,00207525 |
| 2026-08-06 | $25.446 | $9.892,52 | $0,00209354 |
| 2026-08-05 | $16.805,04 | $1.004,40 | $0,00211625 |
| 2026-08-04 | $17.213,49 | $1.643,31 | $0,00213412 |
| 2026-08-03 | $17.237,26 | $6.624,62 | $0,00212249 |
| 2026-08-02 | $22.278 | $2.492,56 | $0,00214195 |
| 2026-08-01 | $24.036 | $4.133,96 | $0,00204127 |
| 2026-07-31 | $28.827 | $4.229,65 | $0,00202163 |
| 2026-07-30 | $29.120 | $2.018,89 | $0,00203232 |
| 2026-07-29 | $28.555 | $4.026,19 | $0,00199029 |
| 2026-07-28 | $27.830 | $3.851,24 | $0,00203512 |
| 2026-07-27 | $29.195 | $2.666,48 | $0,00205672 |
| 2026-07-26 | $28.607 | $499,70 | $0,00215759 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
