Woolly Mouse Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-05 | $83.409 | $468,69 | N/A |
| 2026-11-04 | $83.377 | $37,03 | $0,00008359 |
| 2026-11-03 | $83.797 | $266,04 | $0,00008356 |
| 2026-11-02 | $87.763 | $141,13 | $0,00008398 |
| 2026-11-01 | $88.203 | $240,13 | $0,00008795 |
| 2026-10-31 | $90.312 | $112,94 | $0,00008839 |
| 2026-10-30 | $89.351 | $116,57 | $0,00009051 |
| 2026-10-29 | $95.465 | $86,88 | $0,00008954 |
| 2026-10-28 | $93.699 | $38,82 | $0,00009567 |
| 2026-10-27 | $93.037 | $120,55 | $0,00009390 |
| 2026-10-26 | $93.292 | $59,15 | $0,00009324 |
| 2026-10-25 | $94.815 | $121,88 | $0,00009349 |
| 2026-10-24 | $94.481 | $86,51 | $0,00009502 |
| 2026-10-23 | $94.703 | $9,49 | $0,00009469 |
| 2026-10-22 | $97.931 | $214,35 | $0,00009491 |
| 2026-10-21 | $97.879 | $421,82 | $0,00009814 |
| 2026-10-20 | $95.999 | $220,51 | $0,00009809 |
| 2026-10-19 | $96.061 | $8,66 | $0,00009621 |
| 2026-10-18 | $95.448 | $16,32 | $0,00009627 |
| 2026-10-17 | $96.384 | $531,17 | $0,00009565 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
