Woon Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $479.126 | $1.452,63 | N/A |
| 2026-07-30 | $472.528 | $28.517 | $0,00000479 |
| 2026-07-29 | $465.639 | $2.379,77 | $0,00000473 |
| 2026-07-28 | $483.857 | $3.339,26 | $0,00000466 |
| 2026-07-27 | $495.079 | $1.175,85 | $0,00000484 |
| 2026-07-26 | $475.021 | $3.884,73 | $0,00000495 |
| 2026-07-25 | $453.808 | $5.414,67 | $0,00000475 |
| 2026-07-24 | $482.680 | $497,97 | $0,00000454 |
| 2026-07-23 | $497.398 | $6.149,13 | $0,00000483 |
| 2026-07-22 | $475.037 | $8.764,10 | $0,00000497 |
| 2026-07-21 | $436.661 | $222,69 | $0,00000475 |
| 2026-07-20 | $432.830 | $414,68 | $0,00000437 |
| 2026-07-19 | $407.657 | $5.346,10 | $0,00000433 |
| 2026-07-18 | $440.800 | $1.117,18 | $0,00000408 |
| 2026-07-17 | $443.985 | $333,30 | $0,00000441 |
| 2026-07-16 | $453.336 | $305,57 | $0,00000444 |
| 2026-07-15 | $454.378 | $128,48 | $0,00000453 |
| 2026-07-14 | $434.421 | $246,04 | $0,00000454 |
| 2026-07-13 | $425.564 | $1.277,96 | $0,00000434 |
| 2026-07-12 | $432.891 | $3.712,00 | $0,00000426 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
