WOOP Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-22 | $0,000000000000000000 | $16,97 | N/A |
| 2026-08-21 | $0,000000000000000000 | $14,37 | $0,00008324 |
| 2026-08-20 | $0,000000000000000000 | $31,20 | $0,00008128 |
| 2026-08-19 | $0,000000000000000000 | $12,71 | $0,00007905 |
| 2026-08-18 | $0,000000000000000000 | $1,55 | $0,00007462 |
| 2026-08-17 | $0,000000000000000000 | $8,32 | $0,00007197 |
| 2026-08-16 | $0,000000000000000000 | $5,28 | $0,00007129 |
| 2026-08-15 | $0,000000000000000000 | $1,011 | $0,00007092 |
| 2026-08-14 | $0,000000000000000000 | $2,88 | $0,00006994 |
| 2026-08-13 | $0,000000000000000000 | $1,39 | $0,00007053 |
| 2026-08-12 | $0,000000000000000000 | $2,64 | $0,00007024 |
| 2026-08-11 | $0,000000000000000000 | $1,38 | $0,00007063 |
| 2026-08-10 | $0,000000000000000000 | $1,69 | $0,00007034 |
| 2026-08-09 | $0,000000000000000000 | $4,26 | $0,00007060 |
| 2026-08-08 | $0,000000000000000000 | $1,97 | $0,00007040 |
| 2026-08-07 | $0,000000000000000000 | $2,00 | $0,00006985 |
| 2026-08-06 | $0,000000000000000000 | $1,066 | $0,00006923 |
| 2026-08-05 | $0,000000000000000000 | $1,13 | $0,00006956 |
| 2026-08-04 | $0,000000000000000000 | $32,66 | $0,00006989 |
| 2026-08-03 | $0,000000000000000000 | $2,97 | $0,00006985 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
