WORK Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-10 | $35.225 | $82,55 | N/A |
| 2026-06-09 | $36.395 | $41,09 | $0,00003521 |
| 2026-06-08 | $36.097 | $68,68 | $0,00003643 |
| 2026-06-07 | $33.429 | $121,79 | $0,00003634 |
| 2026-06-06 | $33.838 | $51,03 | $0,00003362 |
| 2026-06-05 | $36.380 | $5,18 | $0,00003384 |
| 2026-06-04 | $38.012 | $17,08 | $0,00003645 |
| 2026-06-03 | $40.010 | $21,64 | $0,00003782 |
| 2026-06-02 | $43.064 | $506,98 | $0,00003989 |
| 2026-06-01 | $46.677 | $654,85 | $0,00004306 |
| 2026-05-31 | $46.811 | $48,60 | $0,00004668 |
| 2026-05-30 | $46.059 | $1,34 | $0,00004681 |
| 2026-05-29 | $46.153 | $90,07 | $0,00004630 |
| 2026-05-28 | $46.866 | $22,72 | $0,00004615 |
| 2026-05-27 | $47.613 | $38,86 | $0,00004687 |
| 2026-05-26 | $49.045 | $15,14 | $0,00004784 |
| 2026-05-25 | $48.911 | $5,26 | $0,00004882 |
| 2026-05-24 | $49.022 | $211,12 | $0,00004894 |
| 2026-05-23 | $48.419 | $5.032,95 | $0,00004959 |
| 2026-05-22 | $49.889 | $29,31 | $0,00004845 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
