WORK Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-04 | $33.478 | $7,53 | N/A |
| 2026-11-03 | $33.588 | $7,81 | $0,00003348 |
| 2026-10-31 | $34.660 | $11,60 | $0,00003359 |
| 2026-10-30 | $34.570 | $6,86 | $0,00003466 |
| 2026-10-29 | $36.203 | $7,02 | $0,00003457 |
| 2026-10-28 | $36.608 | $5,68 | $0,00003620 |
| 2026-10-27 | $36.577 | $5,30 | $0,00003661 |
| 2026-10-26 | $36.316 | $4,74 | $0,00003658 |
| 2026-10-25 | $37.005 | $13,08 | $0,00003632 |
| 2026-10-24 | $37.249 | $34,78 | $0,00003700 |
| 2026-10-23 | $37.512 | $39,96 | $0,00003725 |
| 2026-10-22 | $38.591 | $75,69 | $0,00003751 |
| 2026-10-21 | $38.701 | $80,83 | $0,00003859 |
| 2026-10-20 | $38.325 | $26,17 | $0,00003870 |
| 2026-10-19 | $38.270 | $1,35 | $0,00003833 |
| 2026-10-18 | $37.521 | $1,089 | $0,00003827 |
| 2026-10-17 | $38.434 | $8,05 | $0,00003752 |
| 2026-10-16 | $38.820 | $61,59 | $0,00003843 |
| 2026-10-15 | $37.932 | $13,35 | $0,00003882 |
| 2026-10-14 | $39.106 | $11,05 | $0,00003793 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
