WORK Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $31.926 | $10,48 | N/A |
| 2026-07-28 | $31.898 | $6,94 | $0,00003193 |
| 2026-07-27 | $32.974 | $518,23 | $0,00003190 |
| 2026-07-26 | $32.553 | $482,01 | $0,00003297 |
| 2026-07-25 | $34.875 | $1,55 | $0,00003255 |
| 2026-07-24 | $35.634 | $155,45 | $0,00003487 |
| 2026-07-23 | $36.647 | $1,70 | $0,00003563 |
| 2026-07-22 | $37.049 | $129,84 | $0,00003665 |
| 2026-07-21 | $37.566 | $2,03 | $0,00003705 |
| 2026-07-20 | $36.739 | $41,34 | $0,00003757 |
| 2026-07-19 | $37.071 | $800,28 | $0,00003674 |
| 2026-07-18 | $34.294 | $1.153,79 | $0,00003707 |
| 2026-07-17 | $33.393 | $16,84 | $0,00003429 |
| 2026-07-16 | $34.112 | $39,33 | $0,00003339 |
| 2026-07-15 | $34.142 | $39,37 | $0,00003411 |
| 2026-07-14 | $32.972 | $2,49 | $0,00003414 |
| 2026-07-13 | $33.556 | $2,38 | $0,00003297 |
| 2026-07-12 | $33.812 | $734,37 | $0,00003356 |
| 2026-07-11 | $34.422 | $747,62 | $0,00003381 |
| 2026-07-09 | $38.903 | $57,52 | $0,00003442 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
