Workie Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $19.037,60 | $32,71 | N/A |
| 2026-10-02 | $19.822,62 | $1,034 | $0,00001904 |
| 2026-10-01 | $19.331,53 | $469,35 | $0,00001982 |
| 2026-09-28 | $16.826,21 | $143,19 | $0,00001933 |
| 2026-09-27 | $17.712,65 | $80,01 | $0,00001683 |
| 2026-09-26 | $17.840,66 | $9,98 | $0,00001771 |
| 2026-09-23 | $18.269,73 | $35,35 | $0,00001784 |
| 2026-09-22 | $18.437,15 | $36,07 | $0,00001827 |
| 2026-09-17 | $16.103,23 | $4,83 | $0,00001844 |
| 2026-09-16 | $16.076,37 | $4,84 | $0,00001610 |
| 2026-09-08 | $16.760,48 | $107,38 | $0,00001608 |
| 2026-09-07 | $16.707,26 | $107,14 | $0,00001676 |
| 2026-09-04 | $17.269,26 | $5,58 | $0,00001671 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
