Workloop AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-23 | $31.440 | $126,25 | N/A |
| 2026-08-20 | $29.803 | $2,48 | $0,00052605 |
| 2026-08-17 | $24.695 | $4,66 | $0,00049866 |
| 2026-08-16 | $24.644 | $1,99 | $0,00041320 |
| 2026-08-10 | $15.196,65 | $6,44 | $0,00041235 |
| 2026-08-07 | $15.097,34 | $1,56 | $0,00042032 |
| 2026-08-05 | $14.888,77 | $60,43 | $0,00041758 |
| 2026-08-04 | $14.756,13 | $1,043 | $0,00041181 |
| 2026-08-03 | $14.834,03 | $1,048 | $0,00040814 |
| 2026-07-29 | $15.285,58 | $22,02 | $0,00041029 |
| 2026-07-28 | $15.262,82 | $21,99 | $0,00042278 |
| 2026-07-27 | $15.539,51 | $21,91 | $0,00042215 |
| 2026-07-26 | $15.308,10 | $17,45 | $0,00042981 |
| 2026-07-25 | $14.932,26 | $86,80 | $0,00042340 |
| 2026-07-24 | $15.095,87 | $89,01 | $0,00041301 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
