Workloop AI Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-17 | $66.475 | $23,27 | N/A |
| 2026-06-12 | $61.449 | $26,05 | $0,00183882 |
| 2026-06-11 | $60.250 | $25,57 | $0,00169916 |
| 2026-06-10 | $60.909 | $14,58 | $0,00166771 |
| 2026-06-09 | $62.864 | $5,09 | $0,00168735 |
| 2026-06-08 | $63.100 | $5,10 | $0,00173874 |
| 2026-06-07 | $58.155 | $2,06 | $0,00174264 |
| 2026-06-06 | $58.761 | $15,97 | $0,00160864 |
| 2026-06-05 | $66.320 | $5,06 | $0,00162620 |
| 2026-06-04 | $67.908 | $25,19 | $0,00183417 |
| 2026-06-03 | $69.217 | $313,00 | $0,00187825 |
| 2026-06-02 | $69.217 | $313,00 | $0,00191447 |
| 2026-06-01 | $75.616 | $11,88 | $0,00191447 |
| 2026-05-31 | $75.616 | $11,88 | $0,00209099 |
| 2026-05-24 | $78.122 | $1,74 | $0,00209099 |
| 2026-05-23 | $80.494 | $7,48 | $0,00216076 |
| 2026-05-22 | $80.331 | $2,22 | $0,00222704 |
| 2026-05-21 | $80.547 | $34,31 | $0,00222186 |
| 2026-05-20 | $80.399 | $190,75 | $0,00222766 |
| 2026-05-19 | $80.399 | $190,75 | $0,00222375 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
