Workloop AI Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-08 | $28.272 | $1,19 | N/A |
| 2026-11-07 | $28.406 | $1,27 | $0,00047304 |
| 2026-11-06 | $28.369 | $1,24 | $0,00047529 |
| 2026-11-01 | $28.688 | $6,54 | $0,00047467 |
| 2026-10-31 | $28.534 | $19,75 | $0,00048000 |
| 2026-10-30 | $28.394 | $7,55 | $0,00047742 |
| 2026-10-28 | $29.827 | $8,41 | $0,00047507 |
| 2026-10-27 | $29.343 | $18,90 | $0,00049906 |
| 2026-10-26 | $29.395 | $18,94 | $0,00049097 |
| 2026-10-13 | $30.981 | $16,51 | $0,00049183 |
| 2026-10-12 | $32.123 | $27,45 | $0,00051837 |
| 2026-10-11 | $31.705 | $2,09 | $0,00053747 |
| 2026-10-10 | $31.690 | $18,55 | $0,00053048 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
