WorldAssets Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $6.831.366 | $90.767 | N/A |
| 2026-06-10 | $6.643.093 | $85.573 | $0,075954 |
| 2026-06-09 | $6.642.877 | $89.436 | $0,074015 |
| 2026-06-08 | $6.712.724 | $87.495 | $0,073810 |
| 2026-06-07 | $6.741.717 | $87.318 | $0,074586 |
| 2026-06-06 | $6.902.271 | $96.220 | $0,074874 |
| 2026-06-05 | $6.959.682 | $95.489 | $0,077282 |
| 2026-06-04 | $6.895.242 | $92.251 | $0,077330 |
| 2026-06-03 | $7.110.969 | $92.000 | $0,076535 |
| 2026-06-02 | $7.107.841 | $89.373 | $0,079031 |
| 2026-06-01 | $7.002.633 | $87.712 | $0,079007 |
| 2026-05-31 | $6.733.681 | $88.720 | $0,078131 |
| 2026-05-30 | $6.377.512 | $84.973 | $0,074744 |
| 2026-05-29 | $6.533.006 | $87.941 | $0,070861 |
| 2026-05-28 | $6.408.186 | $85.646 | $0,072589 |
| 2026-05-27 | $6.470.335 | $83.791 | $0,071492 |
| 2026-05-26 | $6.397.526 | $78.516 | $0,071753 |
| 2026-05-25 | $6.578.358 | $86.431 | $0,071017 |
| 2026-05-24 | $6.480.677 | $86.702 | $0,073011 |
| 2026-05-23 | $6.312.777 | $83.844 | $0,071892 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
