WorldAssets Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-15 | $5.868.999 | $49.401 | N/A |
| 2026-09-14 | $5.927.499 | $46.503 | $0,065211 |
| 2026-09-13 | $5.938.410 | $46.003 | $0,065861 |
| 2026-09-12 | $5.983.235 | $50.785 | $0,065982 |
| 2026-09-11 | $5.919.243 | $49.763 | $0,066480 |
| 2026-09-10 | $6.002.673 | $49.397 | $0,065769 |
| 2026-09-09 | $5.939.126 | $49.326 | $0,066696 |
| 2026-09-08 | $5.957.341 | $47.889 | $0,065990 |
| 2026-09-07 | $5.931.907 | $46.303 | $0,066193 |
| 2026-09-06 | $5.922.964 | $45.331 | $0,065910 |
| 2026-09-05 | $5.950.700 | $47.483 | $0,065811 |
| 2026-09-04 | $6.002.529 | $42.093 | $0,066119 |
| 2026-09-03 | $5.928.680 | $37.807 | $0,066695 |
| 2026-09-02 | $6.108.412 | $42.273 | $0,065874 |
| 2026-09-01 | $6.577.228 | $51.825 | $0,067871 |
| 2026-08-31 | $6.970.859 | $54.619 | $0,073080 |
| 2026-08-30 | $6.947.590 | $52.460 | $0,077454 |
| 2026-08-29 | $6.992.323 | $55.482 | $0,077195 |
| 2026-08-28 | $7.119.738 | $57.247 | $0,077692 |
| 2026-08-27 | $7.106.701 | $55.509 | $0,079108 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
