World Cat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $2.370,46 | $2,95 | N/A |
| 2026-07-28 | $2.344,42 | $2,92 | $0,00002963 |
| 2026-07-16 | $2.997,08 | $2,22 | $0,00002931 |
| 2026-07-15 | $3.072,08 | $2,09 | $0,00003746 |
| 2026-07-14 | $3.070,66 | $2,09 | $0,00003840 |
| 2026-07-10 | $2.816,54 | $1,70 | $0,00003838 |
| 2026-07-09 | $2.868,67 | $1,76 | $0,00003521 |
| 2026-07-08 | $2.788,54 | $127,65 | $0,00003586 |
| 2026-07-07 | $3.941,89 | $10,39 | $0,00003486 |
| 2026-07-04 | $4.328,90 | $1,034 | $0,00004927 |
| 2026-07-03 | $4.202,15 | $1,014 | $0,00005411 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
