World Cat Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $10.826,19 | $15,10 | N/A |
| 2026-03-23 | $10.412,22 | $52,44 | $0,00013562 |
| 2026-03-22 | $10.168,89 | $1,32 | $0,00012939 |
| 2026-03-21 | $10.106,60 | $1,64 | $0,00012707 |
| 2026-03-20 | $11.323,57 | $1,24 | $0,00012633 |
| 2026-03-19 | $11.508,98 | $6,47 | $0,00014154 |
| 2026-03-18 | $12.394,12 | $5,17 | $0,00014441 |
| 2026-03-17 | $11.564,49 | $3,98 | $0,00015493 |
| 2026-03-16 | $11.405,52 | $15,78 | $0,00014456 |
| 2026-03-15 | $11.179,13 | $1,92 | $0,00014304 |
| 2026-03-14 | $11.179,13 | $1,92 | $0,00013950 |
| 2026-03-13 | $11.063,90 | $1,13 | $0,00013950 |
| 2026-03-12 | $11.146,11 | $1,14 | $0,00013830 |
| 2026-03-11 | $11.519,56 | $1,10 | $0,00013933 |
| 2026-03-10 | $11.519,56 | $1,10 | $0,00014399 |
| 2026-03-09 | $11.795,19 | $2,20 | $0,00014399 |
| 2026-03-08 | $11.836,88 | $2,58 | $0,00014744 |
| 2026-03-07 | $12.182,57 | $2,05 | $0,00014792 |
| 2026-03-06 | $12.881,35 | $4,80 | $0,00015244 |
| 2026-03-05 | $12.636,84 | $1,15 | $0,00016043 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
