World Computer Money Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $13.322,16 | $6,19 | N/A |
| 2026-06-10 | $13.322,16 | $6,19 | $0,00001471 |
| 2026-06-08 | $13.303,68 | $24,26 | $0,00001471 |
| 2026-06-07 | $13.066,30 | $271,99 | $0,00001469 |
| 2026-06-06 | $14.269,57 | $8,87 | $0,00001441 |
| 2026-06-05 | $14.269,57 | $8,87 | $0,00001578 |
| 2026-06-04 | $16.804,01 | $204,56 | $0,00001578 |
| 2026-06-03 | $16.804,01 | $204,44 | $0,00001855 |
| 2026-06-02 | $16.804,01 | $204,44 | $0,00001853 |
| 2026-05-29 | $18.677,44 | $86,13 | $0,00001853 |
| 2026-05-28 | $19.409,98 | $1.403,19 | $0,00002060 |
| 2026-05-27 | $19.409,98 | $1.403,19 | $0,00002135 |
| 2026-05-25 | $18.955,49 | $4,39 | $0,00002135 |
| 2026-05-24 | $18.435,95 | $1,030 | $0,00002091 |
| 2026-05-23 | $18.435,95 | $1,030 | $0,00002034 |
| 2026-05-21 | $19.888,53 | $223,86 | $0,00002034 |
| 2026-05-20 | $19.745,46 | $390,37 | $0,00002194 |
| 2026-05-19 | $20.476 | $182,69 | $0,00002174 |
| 2026-05-18 | $20.875 | $62,06 | $0,00002258 |
| 2026-05-17 | $22.579 | $540,62 | $0,00002303 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
