World Liberty Financial Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-23 | $1.783.471.073 | $30.833.211 | N/A |
| 2026-07-22 | $1.808.075.153 | $24.968.351 | $0,056129 |
| 2026-07-21 | $1.805.078.226 | $25.006.442 | $0,056903 |
| 2026-07-20 | $1.835.995.528 | $21.137.357 | $0,056809 |
| 2026-07-19 | $1.809.981.103 | $21.562.369 | $0,057782 |
| 2026-07-18 | $1.814.385.922 | $25.685.283 | $0,056963 |
| 2026-07-17 | $1.828.028.289 | $26.671.909 | $0,057102 |
| 2026-07-16 | $1.823.508.028 | $29.017.759 | $0,057531 |
| 2026-07-15 | $1.823.672.309 | $20.347.889 | $0,057389 |
| 2026-07-14 | $1.831.220.986 | $21.771.191 | $0,057394 |
| 2026-07-13 | $1.828.080.381 | $19.410.451 | $0,057632 |
| 2026-07-12 | $1.849.449.134 | $16.552.317 | $0,057533 |
| 2026-07-11 | $1.846.896.910 | $28.746.876 | $0,058206 |
| 2026-07-10 | $1.849.238.362 | $19.629.934 | $0,058125 |
| 2026-07-09 | $1.859.151.370 | $31.194.591 | $0,058199 |
| 2026-07-08 | $1.852.271.699 | $38.919.027 | $0,058511 |
| 2026-07-07 | $1.847.943.582 | $24.766.106 | $0,058295 |
| 2026-07-06 | $1.872.215.043 | $36.632.540 | $0,058159 |
| 2026-07-05 | $1.833.444.967 | $24.913.284 | $0,058922 |
| 2026-07-04 | $1.804.275.818 | $34.634.366 | $0,057702 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
