World Liberty Financial Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-06 | $1.816.153.055 | $25.423.942 | N/A |
| 2026-09-05 | $1.786.770.968 | $39.385.086 | $0,057153 |
| 2026-09-04 | $1.823.818.346 | $34.558.380 | $0,056228 |
| 2026-09-03 | $1.780.030.532 | $25.443.318 | $0,057394 |
| 2026-09-02 | $1.812.505.620 | $29.630.874 | $0,056016 |
| 2026-09-01 | $1.825.954.370 | $32.707.619 | $0,057038 |
| 2026-08-31 | $1.773.066.970 | $26.920.533 | $0,057462 |
| 2026-08-30 | $1.830.075.426 | $29.270.200 | $0,055797 |
| 2026-08-29 | $1.838.660.400 | $58.469.782 | $0,057591 |
| 2026-08-28 | $1.885.696.927 | $46.344.609 | $0,057862 |
| 2026-08-27 | $1.874.599.366 | $44.998.588 | $0,059342 |
| 2026-08-26 | $1.838.720.461 | $53.059.321 | $0,058993 |
| 2026-08-25 | $1.827.082.809 | $63.893.637 | $0,057864 |
| 2026-08-24 | $1.874.240.986 | $81.901.598 | $0,057498 |
| 2026-08-23 | $1.872.706.317 | $205.320.591 | $0,058982 |
| 2026-08-22 | $1.987.550.457 | $86.815.223 | $0,058934 |
| 2026-08-21 | $1.903.414.599 | $54.230.793 | $0,062548 |
| 2026-08-20 | $1.951.191.502 | $42.699.811 | $0,059900 |
| 2026-08-19 | $1.924.077.053 | $25.632.608 | $0,061404 |
| 2026-08-18 | $1.925.614.463 | $35.378.867 | $0,060551 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
