World Mobile Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-31 | $28.206.911 | $757.416 | N/A |
| 2026-08-30 | $29.035.499 | $454.012 | $0,03311157 |
| 2026-08-29 | $29.075.610 | $563.077 | $0,03408423 |
| 2026-08-28 | $29.377.223 | $655.727 | $0,03413132 |
| 2026-08-27 | $28.859.774 | $572.272 | $0,03448538 |
| 2026-08-26 | $29.206.668 | $580.391 | $0,03387795 |
| 2026-08-25 | $30.075.293 | $1.067.340 | $0,03428517 |
| 2026-08-24 | $29.589.152 | $343.769 | $0,03530483 |
| 2026-08-23 | $29.140.373 | $700.983 | $0,03473416 |
| 2026-08-22 | $30.225.339 | $894.953 | $0,03420734 |
| 2026-08-21 | $28.163.504 | $754.624 | $0,03548096 |
| 2026-08-20 | $27.896.829 | $705.236 | $0,03306061 |
| 2026-08-19 | $25.919.900 | $530.093 | $0,03274757 |
| 2026-08-18 | $25.708.385 | $607.565 | $0,03042689 |
| 2026-08-17 | $25.257.085 | $505.457 | $0,03017860 |
| 2026-08-16 | $25.188.326 | $364.121 | $0,02964882 |
| 2026-08-15 | $24.946.296 | $1.182.335 | $0,02956811 |
| 2026-08-14 | $24.721.623 | $589.916 | $0,02928399 |
| 2026-08-13 | $24.706.655 | $1.310.707 | $0,02902025 |
| 2026-08-12 | $24.956.755 | $931.041 | $0,02900268 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
