World Mobile Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $25.017.298 | $882.968 | N/A |
| 2026-07-16 | $24.973.540 | $902.822 | $0,02931598 |
| 2026-07-15 | $24.735.069 | $739.731 | $0,02903604 |
| 2026-07-14 | $25.081.184 | $896.778 | $0,02944234 |
| 2026-07-13 | $25.104.100 | $814.000 | $0,02946924 |
| 2026-07-12 | $25.929.118 | $792.396 | $0,03043771 |
| 2026-07-11 | $25.927.586 | $683.943 | $0,03043591 |
| 2026-07-10 | $26.317.079 | $941.046 | $0,03089313 |
| 2026-07-09 | $26.690.369 | $992.566 | $0,03133133 |
| 2026-07-08 | $27.896.209 | $1.187.423 | $0,03274684 |
| 2026-07-07 | $28.584.128 | $1.184.342 | $0,03355438 |
| 2026-07-06 | $29.497.561 | $1.635.031 | $0,03462664 |
| 2026-07-05 | $30.601.745 | $1.109.438 | $0,03592282 |
| 2026-07-04 | $30.193.677 | $3.055.735 | $0,03544380 |
| 2026-07-03 | $30.324.359 | $2.254.087 | $0,03559720 |
| 2026-07-02 | $29.613.332 | $2.104.829 | $0,03476254 |
| 2026-07-01 | $32.768.903 | $1.535.471 | $0,03846681 |
| 2026-06-30 | $32.720.091 | $2.400.498 | $0,03840951 |
| 2026-06-29 | $34.100.792 | $3.251.860 | $0,04003029 |
| 2026-06-28 | $33.752.156 | $1.252.708 | $0,03962103 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
