World of Dypians Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-23 | $6.808.620 | $1.897.546 | N/A |
| 2026-03-22 | $6.839.826 | $886.405 | $0,01510739 |
| 2026-03-21 | $6.416.438 | $1.532.435 | $0,01524728 |
| 2026-03-20 | $6.779.004 | $3.305.669 | $0,01424443 |
| 2026-03-19 | $7.540.583 | $3.980.938 | $0,01507568 |
| 2026-03-18 | $4.778.365 | $1.403.556 | $0,01686098 |
| 2026-03-17 | $4.956.199 | $2.710.837 | $0,01077783 |
| 2026-03-16 | $4.570.046 | $2.473.294 | $0,01117101 |
| 2026-03-15 | $4.905.720 | $1.403.969 | $0,01030017 |
| 2026-03-14 | $4.952.524 | $1.620.228 | $0,01106664 |
| 2026-03-13 | $4.960.006 | $2.747.364 | $0,01117533 |
| 2026-03-12 | $5.047.268 | $2.354.058 | $0,01119939 |
| 2026-03-11 | $5.037.484 | $2.345.410 | $0,01140054 |
| 2026-03-10 | $5.172.505 | $2.839.178 | $0,01138236 |
| 2026-03-09 | $5.137.775 | $2.200.312 | $0,01168542 |
| 2026-03-08 | $5.393.031 | $2.922.389 | $0,01175825 |
| 2026-03-07 | $3.572.106 | $1.258.883 | $0,01226493 |
| 2026-03-06 | $3.864.319 | $926.100 | $0,00817826 |
| 2026-03-05 | $4.091.007 | $1.007.385 | $0,00884820 |
| 2026-03-04 | $4.538.795 | $1.417.699 | $0,00935616 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
