World Peace Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-19 | $42.656 | $2.908,75 | N/A |
| 2026-08-18 | $44.184 | $2.017,99 | $0,00004284 |
| 2026-08-17 | $50.599 | $690,80 | $0,00004438 |
| 2026-08-16 | $53.301 | $1.436,07 | $0,00005082 |
| 2026-08-15 | $49.981 | $136,08 | $0,00005353 |
| 2026-08-14 | $50.745 | $396,27 | $0,00005020 |
| 2026-08-13 | $52.761 | $362,14 | $0,00005097 |
| 2026-08-12 | $54.078 | $1.032,94 | $0,00005299 |
| 2026-08-11 | $53.679 | $555,49 | $0,00005487 |
| 2026-08-10 | $53.765 | $503,38 | $0,00005446 |
| 2026-08-09 | $51.362 | $206,52 | $0,00005455 |
| 2026-08-08 | $50.798 | $517,01 | $0,00005211 |
| 2026-08-07 | $53.294 | $430,00 | $0,00005154 |
| 2026-08-06 | $57.704 | $4.066,41 | $0,00005407 |
| 2026-08-05 | $53.099 | $2.855,51 | $0,00005854 |
| 2026-08-04 | $49.324 | $1.354,80 | $0,00005387 |
| 2026-08-03 | $49.404 | $16.717,53 | $0,00005004 |
| 2026-08-02 | $41.756 | $144,31 | $0,00005012 |
| 2026-08-01 | $42.570 | $396,08 | $0,00004236 |
| 2026-07-31 | $43.059 | $384,15 | $0,00004319 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
