世界和平 (World Peace) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-15 | $58.395 | $37,52 | N/A |
| 2026-08-14 | $58.624 | $6,16 | $0,00005840 |
| 2026-08-13 | $58.730 | $224,17 | $0,00005862 |
| 2026-08-12 | $59.468 | $50,22 | $0,00005873 |
| 2026-08-11 | $57.380 | $103,73 | $0,00005947 |
| 2026-08-10 | $59.987 | $613,18 | $0,00005738 |
| 2026-08-09 | $60.064 | $738,69 | $0,00005999 |
| 2026-08-08 | $62.973 | $68,22 | $0,00006006 |
| 2026-08-07 | $63.052 | $26,39 | $0,00006297 |
| 2026-08-06 | $63.246 | $58,94 | $0,00006305 |
| 2026-08-05 | $63.772 | $249,62 | $0,00006325 |
| 2026-08-04 | $63.187 | $169,39 | $0,00006377 |
| 2026-08-03 | $62.229 | $298,93 | $0,00006319 |
| 2026-08-02 | $59.351 | $487,05 | $0,00006223 |
| 2026-08-01 | $63.656 | $8,21 | $0,00005935 |
| 2026-07-31 | $64.064 | $33,17 | $0,00006366 |
| 2026-07-30 | $61.987 | $4,97 | $0,00006406 |
| 2026-07-29 | $61.489 | $4,92 | $0,00006199 |
| 2026-07-28 | $61.365 | $420,53 | $0,00006149 |
| 2026-07-27 | $63.840 | $100,70 | $0,00006137 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
