World Rebuilding Trust Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $7.182,40 | $1,38 | N/A |
| 2026-10-15 | $7.174,68 | $1,16 | $0,00000718 |
| 2026-10-14 | $7.169,46 | $295,33 | $0,00000718 |
| 2026-10-13 | $9.530,98 | $2,16 | $0,00000717 |
| 2026-10-11 | $9.586,71 | $12,23 | $0,00000953 |
| 2026-10-10 | $9.629,44 | $1,61 | $0,00000959 |
| 2026-10-09 | $9.603,37 | $85,06 | $0,00000963 |
| 2026-10-08 | $10.255,37 | $3,71 | $0,00000960 |
| 2026-10-07 | $10.255,05 | $3,71 | $0,00001026 |
| 2026-10-05 | $10.553,55 | $121,42 | $0,00001026 |
| 2026-10-04 | $11.226,01 | $18,58 | $0,00001055 |
| 2026-10-03 | $11.226,27 | $18,77 | $0,00001123 |
| 2026-10-02 | $11.151,95 | $6,20 | $0,00001123 |
| 2026-10-01 | $11.133,58 | $5,27 | $0,00001115 |
| 2026-09-30 | $11.116,04 | $12,47 | $0,00001113 |
| 2026-09-29 | $11.003,08 | $42,08 | $0,00001112 |
| 2026-09-28 | $10.881,13 | $19,45 | $0,00001100 |
| 2026-09-27 | $10.928,87 | $15,49 | $0,00001088 |
| 2026-09-26 | $10.994,96 | $5,97 | $0,00001093 |
| 2026-09-25 | $11.019,23 | $5,93 | $0,00001100 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
