World Rebuilding Trust Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $11.231,65 | $1,33 | N/A |
| 2026-07-16 | $11.216,80 | $4,59 | $0,00001122 |
| 2026-07-15 | $11.218,20 | $4,59 | $0,00001122 |
| 2026-07-14 | $11.199,02 | $26,49 | $0,00001120 |
| 2026-07-13 | $11.158,08 | $33,73 | $0,00001116 |
| 2026-07-12 | $11.038,70 | $5,82 | $0,00001104 |
| 2026-07-11 | $11.063,83 | $7,57 | $0,00001106 |
| 2026-07-10 | $11.086,75 | $45,14 | $0,00001109 |
| 2026-07-09 | $11.061,34 | $94,13 | $0,00001106 |
| 2026-07-08 | $10.404,20 | $36,39 | $0,00001040 |
| 2026-07-07 | $10.298,56 | $78,66 | $0,00001030 |
| 2026-07-06 | $9.719,94 | $9,45 | $0,00000972 |
| 2026-07-05 | $9.685,02 | $10,93 | $0,00000969 |
| 2026-07-04 | $9.603,68 | $96,11 | $0,00000960 |
| 2026-07-03 | $8.916,55 | $1.075,19 | $0,00000892 |
| 2026-07-02 | $18.621,06 | $63,14 | $0,00001862 |
| 2026-07-01 | $18.620,48 | $70,22 | $0,00001862 |
| 2026-06-30 | $18.947,14 | $12,17 | $0,00001895 |
| 2026-06-28 | $19.077,57 | $9,43 | $0,00001908 |
| 2026-06-27 | $19.075,99 | $9,43 | $0,00001908 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
