World's Tiniest Penguin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-26 | $4.288,63 | $4,96 | N/A |
| 2026-07-25 | $4.245,48 | $4,95 | $0,00000432 |
| 2026-07-24 | $4.315,18 | $1,30 | $0,00000428 |
| 2026-07-23 | $4.437,93 | $1,19 | $0,00000435 |
| 2026-07-22 | $4.461,11 | $6,38 | $0,00000447 |
| 2026-07-21 | $4.453,92 | $6,37 | $0,00000450 |
| 2026-07-17 | $4.253,07 | $1,077 | $0,00000449 |
| 2026-07-14 | $4.340,27 | $1,25 | $0,00000429 |
| 2026-07-13 | $4.408,18 | $13,28 | $0,00000438 |
| 2026-07-12 | $4.404,22 | $2,92 | $0,00000444 |
| 2026-07-11 | $4.503,16 | $1,89 | $0,00000444 |
| 2026-07-10 | $4.559,83 | $178,03 | $0,00000454 |
| 2026-07-09 | $5.055,01 | $193,75 | $0,00000460 |
| 2026-07-08 | $5.166,80 | $753,49 | $0,00000510 |
| 2026-07-07 | $4.739,89 | $1,93 | $0,00000521 |
| 2026-07-05 | $4.705,98 | $4,83 | $0,00000478 |
| 2026-07-04 | $4.826,22 | $1,82 | $0,00000474 |
| 2026-07-03 | $4.729,82 | $261,94 | $0,00000487 |
| 2026-07-02 | $4.431,10 | $1,63 | $0,00000477 |
| 2026-07-01 | $4.226,56 | $10,11 | $0,00000447 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
