World's Tiniest Penguin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-10 | $5.465,85 | $7,10 | N/A |
| 2026-09-09 | $5.489,38 | $7,96 | $0,00000551 |
| 2026-09-08 | $5.568,68 | $29,50 | $0,00000553 |
| 2026-09-07 | $5.565,98 | $29,49 | $0,00000561 |
| 2026-09-04 | $5.771,15 | $1,78 | $0,00000561 |
| 2026-09-03 | $5.633,99 | $10,82 | $0,00000582 |
| 2026-09-02 | $5.484,60 | $1,056 | $0,00000568 |
| 2026-08-31 | $5.703,90 | $23,91 | $0,00000553 |
| 2026-08-30 | $5.971,37 | $8,34 | $0,00000575 |
| 2026-08-29 | $5.797,13 | $5,06 | $0,00000602 |
| 2026-08-28 | $6.090,96 | $114,58 | $0,00000584 |
| 2026-08-27 | $5.568,22 | $2,21 | $0,00000614 |
| 2026-08-26 | $5.335,34 | $16,55 | $0,00000561 |
| 2026-08-25 | $5.369,06 | $1,18 | $0,00000538 |
| 2026-08-24 | $5.341,43 | $1,18 | $0,00000541 |
| 2026-08-23 | $5.172,43 | $6,62 | $0,00000538 |
| 2026-08-22 | $5.104,07 | $3,18 | $0,00000521 |
| 2026-08-21 | $4.784,86 | $1,37 | $0,00000515 |
| 2026-08-20 | $4.660,91 | $3,96 | $0,00000482 |
| 2026-08-19 | $4.207,61 | $21,66 | $0,00000470 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
