World's Tiniest Penguin Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-09 | $4.287,76 | $1,20 | N/A |
| 2026-11-08 | $4.245,38 | $1,19 | $0,00000432 |
| 2026-11-06 | $4.428,80 | $2,11 | $0,00000428 |
| 2026-11-05 | $4.611,02 | $1,29 | $0,00000446 |
| 2026-11-03 | $4.554,82 | $1,061 | $0,00000465 |
| 2026-11-02 | $4.540,84 | $1,056 | $0,00000459 |
| 2026-10-31 | $4.709,64 | $1,77 | $0,00000458 |
| 2026-10-30 | $4.727,66 | $1,40 | $0,00000475 |
| 2026-10-29 | $4.784,34 | $1,18 | $0,00000477 |
| 2026-10-26 | $4.972,13 | $2,12 | $0,00000482 |
| 2026-10-25 | $5.068,08 | $1,22 | $0,00000501 |
| 2026-10-24 | $4.911,81 | $1,58 | $0,00000511 |
| 2026-10-17 | $5.132,80 | $46,27 | $0,00000495 |
| 2026-10-16 | $5.124,29 | $46,38 | $0,00000517 |
| 2026-10-15 | $4.915,28 | $29,30 | $0,00000517 |
| 2026-10-14 | $5.005,97 | $2,07 | $0,00000496 |
| 2026-10-13 | $5.035,34 | $1,11 | $0,00000505 |
| 2026-10-12 | $5.025,37 | $1,11 | $0,00000508 |
| 2026-10-10 | $5.196,90 | $46,97 | $0,00000507 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
