World Series of Degens Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-21 | $50.634 | $2,01 | N/A |
| 2026-06-20 | $47.542 | $96,06 | $0,00005062 |
| 2026-06-19 | $48.576 | $49,33 | $0,00004754 |
| 2026-06-18 | $48.576 | $49,33 | $0,00004858 |
| 2026-06-17 | $49.693 | $670,15 | $0,00004858 |
| 2026-06-16 | $54.157 | $376,75 | $0,00004961 |
| 2026-06-15 | $49.216 | $601,55 | $0,00005416 |
| 2026-06-14 | $52.032 | $34,02 | $0,00004922 |
| 2026-06-13 | $49.915 | $629,12 | $0,00005203 |
| 2026-06-12 | $48.531 | $437,37 | $0,00004991 |
| 2026-06-11 | $44.851 | $426,15 | $0,00004826 |
| 2026-06-10 | $48.731 | $533,97 | $0,00004485 |
| 2026-06-09 | $49.079 | $635,44 | $0,00004874 |
| 2026-06-08 | $57.036 | $45,47 | $0,00004902 |
| 2026-06-07 | $53.371 | $582,18 | $0,00005704 |
| 2026-06-06 | $47.581 | $203,07 | $0,00005337 |
| 2026-06-05 | $55.157 | $243,67 | $0,00004788 |
| 2026-06-04 | $58.995 | $195,55 | $0,00005518 |
| 2026-06-03 | $62.671 | $222,77 | $0,00005900 |
| 2026-06-02 | $66.108 | $103,22 | $0,00006267 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
