World Series of Degens Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $44.117 | $88,23 | N/A |
| 2026-08-10 | $45.207 | $104,07 | $0,00004412 |
| 2026-08-08 | $45.647 | $62,75 | $0,00004521 |
| 2026-08-06 | $44.883 | $66,34 | $0,00004565 |
| 2026-08-05 | $45.104 | $34,61 | $0,00004488 |
| 2026-08-04 | $45.314 | $34,77 | $0,00004510 |
| 2026-07-31 | $45.983 | $10,62 | $0,00004531 |
| 2026-07-30 | $45.722 | $10,69 | $0,00004598 |
| 2026-07-28 | $46.461 | $718,46 | $0,00004572 |
| 2026-07-27 | $54.602 | $1.736,57 | $0,00004646 |
| 2026-07-26 | $51.142 | $676,88 | $0,00005460 |
| 2026-07-25 | $47.592 | $81,45 | $0,00005114 |
| 2026-07-24 | $49.506 | $240,30 | $0,00004759 |
| 2026-07-23 | $51.035 | $52,04 | $0,00004951 |
| 2026-07-20 | $50.960 | $12,94 | $0,00005104 |
| 2026-07-19 | $50.791 | $1,79 | $0,00005096 |
| 2026-07-18 | $50.264 | $8,04 | $0,00005079 |
| 2026-07-17 | $50.681 | $422,58 | $0,00005026 |
| 2026-07-16 | $52.469 | $315,26 | $0,00005068 |
| 2026-07-15 | $56.355 | $391,33 | $0,00005247 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
