World3 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $3.118.979 | $103.302 | N/A |
| 2026-09-13 | $3.011.180 | $72.379 | $0,00915200 |
| 2026-09-12 | $2.983.573 | $197.667 | $0,00883569 |
| 2026-09-11 | $3.024.348 | $55.073 | $0,00875468 |
| 2026-09-10 | $2.847.933 | $83.002 | $0,00887433 |
| 2026-09-09 | $2.856.945 | $78.417 | $0,00835667 |
| 2026-09-08 | $2.840.325 | $50.316 | $0,00838312 |
| 2026-09-07 | $2.794.612 | $56.368 | $0,00833435 |
| 2026-09-06 | $2.777.825 | $34.095 | $0,00824220 |
| 2026-09-05 | $2.810.498 | $57.729 | $0,00819269 |
| 2026-09-04 | $2.759.841 | $39.324 | $0,00828906 |
| 2026-09-03 | $2.778.427 | $51.112 | $0,00813965 |
| 2026-09-02 | $2.749.378 | $44.552 | $0,00819447 |
| 2026-09-01 | $2.786.333 | $45.004 | $0,00810880 |
| 2026-08-31 | $2.777.945 | $83.792 | $0,00821779 |
| 2026-08-30 | $2.778.924 | $63.459 | $0,00819305 |
| 2026-08-29 | $2.751.205 | $53.572 | $0,00819594 |
| 2026-08-28 | $2.753.140 | $35.827 | $0,00811418 |
| 2026-08-27 | $2.727.863 | $72.120 | $0,00811989 |
| 2026-08-26 | $2.795.396 | $113.400 | $0,00804534 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
