World3 Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-09 | $2.907.826 | $74.780 | N/A |
| 2026-11-08 | $2.936.132 | $71.974 | $0,00834443 |
| 2026-11-07 | $3.035.815 | $77.481 | $0,00842565 |
| 2026-11-06 | $3.111.116 | $48.376 | $0,00871171 |
| 2026-11-05 | $3.164.270 | $49.534 | $0,00892780 |
| 2026-11-04 | $3.290.498 | $62.693 | $0,00908033 |
| 2026-11-03 | $3.348.888 | $151.701 | $0,00944256 |
| 2026-11-02 | $3.141.217 | $54.491 | $0,00961012 |
| 2026-11-01 | $3.158.754 | $77.945 | $0,00901418 |
| 2026-10-31 | $3.175.440 | $62.921 | $0,00911719 |
| 2026-10-30 | $3.239.670 | $122.786 | $0,00916535 |
| 2026-10-29 | $3.226.443 | $43.245 | $0,00935074 |
| 2026-10-28 | $3.225.717 | $82.099 | $0,00931256 |
| 2026-10-27 | $3.188.830 | $58.199 | $0,00931047 |
| 2026-10-26 | $3.388.773 | $62.782 | $0,00920400 |
| 2026-10-25 | $3.424.669 | $65.141 | $0,00978110 |
| 2026-10-24 | $3.500.626 | $92.173 | $0,00988471 |
| 2026-10-23 | $3.466.011 | $64.367 | $0,01010394 |
| 2026-10-22 | $3.380.326 | $58.396 | $0,01000403 |
| 2026-10-21 | $3.446.513 | $59.594 | $0,00975672 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
