Worldcoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $1.337.821.577 | $94.533.848 | N/A |
| 2026-07-21 | $1.345.693.598 | $137.644.593 | $0,376905 |
| 2026-07-20 | $1.275.493.115 | $92.458.597 | $0,379352 |
| 2026-07-19 | $1.331.138.249 | $96.829.920 | $0,359786 |
| 2026-07-18 | $1.374.603.858 | $130.728.459 | $0,375699 |
| 2026-07-17 | $1.373.152.627 | $141.916.129 | $0,388195 |
| 2026-07-16 | $1.436.153.546 | $129.195.025 | $0,388018 |
| 2026-07-15 | $1.464.044.435 | $166.735.199 | $0,406138 |
| 2026-07-14 | $1.385.343.731 | $193.801.088 | $0,414299 |
| 2026-07-13 | $1.476.246.916 | $176.312.210 | $0,392273 |
| 2026-07-12 | $1.400.182.581 | $176.674.575 | $0,418260 |
| 2026-07-11 | $1.343.254.606 | $116.675.864 | $0,396939 |
| 2026-07-10 | $1.349.670.279 | $93.063.298 | $0,381036 |
| 2026-07-09 | $1.366.996.736 | $140.691.139 | $0,383078 |
| 2026-07-08 | $1.340.748.789 | $130.496.118 | $0,388254 |
| 2026-07-07 | $1.440.893.454 | $140.819.484 | $0,381035 |
| 2026-07-06 | $1.470.001.225 | $125.995.772 | $0,409620 |
| 2026-07-05 | $1.492.946.900 | $177.806.880 | $0,418268 |
| 2026-07-04 | $1.522.560.742 | $266.103.880 | $0,425047 |
| 2026-07-03 | $1.416.221.501 | $239.887.866 | $0,433734 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
