Worlds First Memecoin Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-20 | $51.508 | $152,59 | N/A |
| 2026-06-19 | $51.612 | $955,09 | $0,00005154 |
| 2026-06-18 | $56.230 | $1.419,85 | $0,00005163 |
| 2026-06-17 | $65.293 | $2.764,60 | $0,00005625 |
| 2026-06-16 | $63.375 | $2.190,66 | $0,00006521 |
| 2026-06-15 | $52.465 | $1.422,17 | $0,00006340 |
| 2026-06-14 | $48.508 | $83,31 | $0,00005223 |
| 2026-06-13 | $46.110 | $85,41 | $0,00004850 |
| 2026-06-12 | $47.108 | $1.800,74 | $0,00004613 |
| 2026-06-11 | $38.026 | $495,98 | $0,00004687 |
| 2026-06-10 | $39.881 | $967,48 | $0,00003804 |
| 2026-06-09 | $46.325 | $1.020,34 | $0,00003990 |
| 2026-06-08 | $39.941 | $1.335,94 | $0,00004633 |
| 2026-06-07 | $35.036 | $289,64 | $0,00003996 |
| 2026-06-06 | $35.303 | $435,73 | $0,00003505 |
| 2026-06-05 | $39.597 | $1.199,41 | $0,00003532 |
| 2026-06-04 | $43.108 | $880,81 | $0,00003989 |
| 2026-06-03 | $47.119 | $868,45 | $0,00004313 |
| 2026-06-02 | $47.519 | $1.504,60 | $0,00004714 |
| 2026-06-01 | $50.365 | $21,31 | $0,00004753 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
