Worlds First Memecoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $35.450 | $837,07 | N/A |
| 2026-10-13 | $38.665 | $1,51 | $0,00003547 |
| 2026-10-12 | $41.162 | $41,30 | $0,00003868 |
| 2026-10-11 | $40.526 | $160,51 | $0,00004118 |
| 2026-10-10 | $40.584 | $92,20 | $0,00004054 |
| 2026-10-09 | $40.472 | $230,80 | $0,00004060 |
| 2026-10-08 | $44.072 | $54,38 | $0,00004049 |
| 2026-10-07 | $45.001 | $55,54 | $0,00004409 |
| 2026-10-06 | $46.548 | $65,81 | $0,00004502 |
| 2026-10-05 | $46.491 | $211,95 | $0,00004657 |
| 2026-10-04 | $44.738 | $1,62 | $0,00004651 |
| 2026-10-03 | $43.872 | $152,94 | $0,00004476 |
| 2026-10-02 | $44.781 | $443,84 | $0,00004389 |
| 2026-10-01 | $45.060 | $407,38 | $0,00004480 |
| 2026-09-30 | $46.461 | $24,60 | $0,00004508 |
| 2026-09-29 | $46.569 | $23,06 | $0,00004648 |
| 2026-09-28 | $47.822 | $4,01 | $0,00004659 |
| 2026-09-27 | $47.783 | $117,90 | $0,00004784 |
| 2026-09-26 | $48.453 | $10,32 | $0,00004780 |
| 2026-09-25 | $47.883 | $9,41 | $0,00004847 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
