Worlds First Memecoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-06 | $35.768 | $1.078,50 | N/A |
| 2026-08-05 | $34.509 | $245,66 | $0,00003578 |
| 2026-08-04 | $33.363 | $74,20 | $0,00003452 |
| 2026-08-03 | $34.284 | $386,81 | $0,00003338 |
| 2026-08-02 | $35.344 | $23,86 | $0,00003430 |
| 2026-08-01 | $35.083 | $68,33 | $0,00003536 |
| 2026-07-31 | $36.721 | $942,02 | $0,00003510 |
| 2026-07-30 | $35.379 | $22,72 | $0,00003674 |
| 2026-07-29 | $35.072 | $17,53 | $0,00003539 |
| 2026-07-28 | $35.281 | $238,32 | $0,00003509 |
| 2026-07-27 | $36.354 | $231,37 | $0,00003530 |
| 2026-07-26 | $36.656 | $184,57 | $0,00003637 |
| 2026-07-25 | $36.124 | $131,20 | $0,00003667 |
| 2026-07-24 | $37.669 | $10,46 | $0,00003614 |
| 2026-07-23 | $38.409 | $442,46 | $0,00003768 |
| 2026-07-22 | $40.772 | $428,38 | $0,00003842 |
| 2026-07-21 | $42.640 | $95,86 | $0,00004079 |
| 2026-07-20 | $41.438 | $17,84 | $0,00004266 |
| 2026-07-19 | $41.211 | $687,34 | $0,00004146 |
| 2026-07-18 | $41.160 | $2.122,18 | $0,00004123 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
