WORLDS OLDEST ANIMAL Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-11 | $9.331,73 | $31,72 | N/A |
| 2026-09-10 | $9.435,66 | $32,07 | $0,00000933 |
| 2026-09-07 | $10.265,67 | $2,16 | $0,00000944 |
| 2026-09-06 | $9.825,62 | $6,19 | $0,00001027 |
| 2026-09-05 | $9.737,20 | $16,85 | $0,00000983 |
| 2026-09-04 | $10.078,43 | $6,24 | $0,00000974 |
| 2026-09-03 | $9.715,73 | $1,20 | $0,00001008 |
| 2026-09-02 | $9.568,72 | $15,87 | $0,00000972 |
| 2026-09-01 | $10.030,26 | $25,88 | $0,00000957 |
| 2026-08-31 | $10.019,90 | $228,76 | $0,00001003 |
| 2026-08-30 | $10.447,62 | $366,98 | $0,00001002 |
| 2026-08-29 | $10.074,72 | $24,07 | $0,00001045 |
| 2026-08-28 | $10.719,57 | $32,59 | $0,00001008 |
| 2026-08-27 | $10.139,53 | $43,74 | $0,00001072 |
| 2026-08-26 | $9.478,09 | $1.669,53 | $0,00001014 |
| 2026-08-25 | $11.603,98 | $681,34 | $0,00000948 |
| 2026-08-24 | $9.592,89 | $80,52 | $0,00001161 |
| 2026-08-23 | $9.691,71 | $286,68 | $0,00000960 |
| 2026-08-22 | $10.119,35 | $35,13 | $0,00000970 |
| 2026-08-21 | $9.470,98 | $231,82 | $0,00001012 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
