Worlds Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-16 | $4.476,91 | $8,13 | N/A |
| 2026-09-15 | $4.534,62 | $8,24 | $0,00000452 |
| 2026-09-13 | $4.708,36 | $8,78 | $0,00000458 |
| 2026-09-11 | $4.699,50 | $11,92 | $0,00000476 |
| 2026-09-10 | $4.699,52 | $1,78 | $0,00000475 |
| 2026-09-08 | $4.849,88 | $16,46 | $0,00000475 |
| 2026-09-07 | $4.869,21 | $16,53 | $0,00000490 |
| 2026-09-04 | $4.753,48 | $23,12 | $0,00000492 |
| 2026-09-03 | $4.903,49 | $23,85 | $0,00000480 |
| 2026-08-30 | $5.000,67 | $7,89 | $0,00000495 |
| 2026-08-29 | $4.998,17 | $83,65 | $0,00000505 |
| 2026-08-28 | $5.279,73 | $86,39 | $0,00000505 |
| 2026-08-23 | $4.680,92 | $19,08 | $0,00000533 |
| 2026-08-22 | $4.674,32 | $20,45 | $0,00000473 |
| 2026-08-21 | $4.552,12 | $1,36 | $0,00000472 |
| 2026-08-19 | $3.770,69 | $1,71 | $0,00000460 |
| 2026-08-18 | $3.720,45 | $2,18 | $0,00000381 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
