WorldShards Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-14 | $4.465,00 | $3,74 | N/A |
| 2026-06-13 | $4.465,26 | $8,47 | $0,00000446 |
| 2026-06-12 | $4.684,77 | $22,78 | $0,00000447 |
| 2026-06-11 | $4.755,24 | $21,31 | $0,00000468 |
| 2026-06-10 | $5.463,90 | $13,62 | $0,00000476 |
| 2026-06-09 | $5.080,47 | $27,79 | $0,00000546 |
| 2026-06-08 | $4.723,27 | $32,91 | $0,00000508 |
| 2026-06-07 | $4.333,97 | $1,99 | $0,00000472 |
| 2026-06-06 | $4.292,74 | $32,56 | $0,00000433 |
| 2026-06-05 | $4.305,77 | $1,58 | $0,00000429 |
| 2026-06-04 | $4.517,70 | $2,65 | $0,00000431 |
| 2026-06-03 | $4.289,58 | $14,38 | $0,00000452 |
| 2026-06-02 | $4.223,40 | $203,81 | $0,00000429 |
| 2026-06-01 | $4.876,04 | $92,26 | $0,00000422 |
| 2026-05-31 | $4.810,29 | $107,46 | $0,00000488 |
| 2026-05-30 | $4.354,78 | $3,34 | $0,00000481 |
| 2026-05-29 | $4.370,65 | $20,58 | $0,00000435 |
| 2026-05-28 | $4.672,72 | $51,30 | $0,00000437 |
| 2026-05-27 | $4.232,05 | $10,86 | $0,00000467 |
| 2026-05-26 | $4.521,67 | $52,39 | $0,00000423 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
