WorldShards Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-13 | $3.497,45 | $1,15 | N/A |
| 2026-09-12 | $3.422,08 | $2,98 | $0,00000350 |
| 2026-09-11 | $3.204,80 | $18,70 | $0,00000342 |
| 2026-09-10 | $2.822,79 | $7,44 | $0,00000320 |
| 2026-09-09 | $2.935,79 | $8,62 | $0,00000282 |
| 2026-09-08 | $3.061,88 | $1,36 | $0,00000294 |
| 2026-09-07 | $3.183,35 | $6,69 | $0,00000306 |
| 2026-09-06 | $2.984,42 | $26,69 | $0,00000318 |
| 2026-09-05 | $4.119,71 | $48,80 | $0,00000298 |
| 2026-09-04 | $4.357,45 | $55,50 | $0,00000412 |
| 2026-09-03 | $2.990,20 | $3,88 | $0,00000436 |
| 2026-08-31 | $2.855,04 | $2,91 | $0,00000299 |
| 2026-08-30 | $2.805,20 | $12,57 | $0,00000286 |
| 2026-08-29 | $3.012,11 | $3,00 | $0,00000281 |
| 2026-08-28 | $3.241,69 | $21,25 | $0,00000301 |
| 2026-08-27 | $3.407,86 | $7,56 | $0,00000324 |
| 2026-08-26 | $3.343,11 | $3,27 | $0,00000341 |
| 2026-08-25 | $3.229,69 | $10,25 | $0,00000334 |
| 2026-08-24 | $3.513,86 | $22,51 | $0,00000323 |
| 2026-08-23 | $3.316,00 | $10,73 | $0,00000351 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
